UGOR/USDC Pool
The live UGOR/USDC price today is $0.0149, with a 24-hour trading volume of $148.70K. This pair has changed 14.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $148.70K
- 24h Buy Volume
- $76.98K
- 24h Sell Volume
- $71.72K
- Liquidity
- No data
- 24h Transactions
- 3191
- 24h Buys
- 1476
- 24h Sells
- 1715
Price Changes
- 5 Minutes
- 4.99%
- 1 Hour
- 0.24%
- 6 Hours
- 3.28%
- 24 Hours
- 14.53%
Tokens in this pool
United Global Oil Reserve (UGOR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on MeteoraRecent Transactions
- : 98908997 UGOR for -1477812 USDC
- : 946106462 UGOR for -14133603 USDC
- : -314626351 UGOR for 4498453 USDC
- : -1069477609 UGOR for 15217502 USDC
- : -10336674362 UGOR for 147817890 USDC
- : -13285981520 UGOR for 191403124 USDC
- : 721123068 UGOR for -10840000 USDC
- : 12698091552 UGOR for -190440000 USDC
- : 3291649790 UGOR for -49231378 USDC
- : -3757184566 UGOR for 53972447 USDC
UGOR / USDC
UGOR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | UGOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:19 AM | Buy | $0.0149 | 0.0149 | 98.91 | 1.48 | $1.48 | 3t7MT...Tpz3Q |
Mar 16 12:19 AM | Buy | $0.0149 | 0.0149 | 946.11 | 14.13 | $14.13 | 4RGpe...brggE |
Mar 16 12:19 AM | Sell | $0.0143 | 0.0143 | 314.63 | 4.50 | $4.50 | 3mv2i...E3nBr |
Mar 16 12:19 AM | Sell | $0.0142 | 0.0142 | 1.07K | 15.22 | $15.22 | 5gVgK...SYbaP |
Mar 16 12:19 AM | Sell | $0.0143 | 0.0143 | 10.34K | 147.82 | $147.80 | 48Gqs...LPTP1 |
Mar 16 12:18 AM | Sell | $0.0144 | 0.0144 | 13.29K | 191.40 | $191.38 | 31xPZ...pCT98 |
Mar 16 12:18 AM | Buy | $0.0150 | 0.0150 | 721.12 | 10.84 | $10.81 | ktvjE...UoZhW |
Mar 16 12:18 AM | Buy | $0.0150 | 0.0150 | 12.70K | 190.44 | $190.38 | 2AkG2...PrYe9 |
Mar 16 12:18 AM | Buy | $0.0150 | 0.0150 | 3.29K | 49.23 | $49.22 | 9YGRa...j768q |
Mar 16 12:17 AM | Sell | $0.0144 | 0.0144 | 3.76K | 53.97 | $53.97 | UUZtz...QwL7e |
Mar 16 12:17 AM | Buy | $0.0150 | 0.0150 | 2.88K | 43.11 | $43.10 | 3TMc6...ovAED |
Mar 16 12:16 AM | Sell | $0.0144 | 0.0144 | 12.63K | 181.76 | $181.74 | ciwEq...C6VRF |
Mar 16 12:16 AM | Buy | $0.0150 | 0.0150 | 2.03K | 30.44 | $30.44 | 2hX8R...mJwgk |
Mar 16 12:15 AM | Buy | $0.0150 | 0.0150 | 3.26K | 48.83 | $48.82 | 4M2P2...1Pmoa |
Mar 16 12:15 AM | Sell | $0.0144 | 0.0144 | 344.75 | 4.96 | $4.96 | 3JKYy...3NfEs |
Mar 16 12:15 AM | Sell | $0.0144 | 0.0144 | 6.63K | 95.58 | $95.56 | 27hpj...JCC1w |
Mar 16 12:15 AM | Buy | $0.0150 | 0.0150 | 330.00 | 4.96 | $4.96 | 43bpN...VZS6U |
Mar 16 12:15 AM | Buy | $0.0150 | 0.0150 | 454.83 | 6.83 | $6.83 | NDrEn...YF3Fm |
Mar 16 12:15 AM | Buy | $0.0150 | 0.0150 | 584.62 | 8.78 | $8.78 | 5S7XM...TnCZr |
Mar 16 12:15 AM | Buy | $0.0150 | 0.0150 | 3.17K | 47.57 | $47.51 | 2h4H8...nbu35 |
