CAT/SOL Pool
The live CAT/SOL price today is $0.052835, with a 24-hour trading volume of $141.51. This pair has changed -5.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052835
- 24h Volume
- $141.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $141.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.82%
Tokens in this pool
The Crypto Cat (CAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -9247863512347 CAT for 298764585 SOL
- : -1213559877723 CAT for 39761106 SOL
- : -37167346930593 CAT for 1284389392 SOL
- : 1226430801935 CAT for -44884125 SOL
- : -35788716511 CAT for 1270417 SOL
- : -34991891419 CAT for 1144312 SOL
- : 35788716511 CAT for -1185423 SOL
- : 1098839381871 CAT for -36340868 SOL
- : -24528790168813 CAT for 793828801 SOL
- : 34991891419 CAT for -1185423 SOL
CAT / SOL
CAT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:22 PM | Sell | $0.052835 | 0.073231 | 9.25M | 0.2988 | $26.21 | 9NV6y...pKN4e |
Mar 14 07:41 PM | Sell | $0.052852 | 0.073277 | 1.21M | 0.0398 | $3.46 | TsN8u...TVtgB |
Mar 14 04:53 PM | Sell | $0.053010 | 0.073456 | 37.17M | 1.28 | $111.84 | 5DyYs...ePY57 |
Mar 14 07:44 AM | Buy | $0.053196 | 0.073660 | 1.23M | 0.0449 | $3.92 | 664sN...9LTVx |
Mar 13 09:37 PM | Sell | $0.053147 | 0.073550 | 35.79K | 0.021271 | $0.1126 | 4RQue...2oZj7 |
Mar 13 09:36 PM | Sell | $0.052901 | 0.073271 | 34.99K | 0.021145 | $0.1015 | 2wFot...ghGjz |
Mar 13 09:30 PM | Buy | $0.052935 | 0.073313 | 35.79K | 0.021186 | $0.1050 | C8C5Z...SSvg1 |
Mar 13 09:30 PM | Buy | $0.052931 | 0.073308 | 1.10M | 0.0363 | $3.22 | AP3em...6p4d5 |
Mar 13 09:29 PM | Sell | $0.052865 | 0.073237 | 24.53M | 0.7938 | $70.27 | 67JTV...zh2Fb |
Mar 13 09:29 PM | Buy | $0.053000 | 0.073388 | 34.99K | 0.021186 | $0.1050 | 2ApGA...rfT4S |
Mar 12 11:06 AM | Sell | $0.052282 | 0.072632 | 32.87M | 0.8650 | $75.00 | Vm7th...xSFij |
Mar 12 05:12 AM | Sell | $0.052336 | 0.072741 | 494.75K | 0.0136 | $1.16 | 66EsG...Km8dd |
Mar 11 05:02 PM | Sell | $0.052382 | 0.072749 | 2.05M | 0.0563 | $4.88 | FM6py...XasUL |
Mar 10 01:56 AM | Sell | $0.051992 | 0.072318 | 144.96K | 0.023360 | $0.2887 | 4H8iU...xxaLK |
Mar 9 07:11 PM | Sell | $0.052002 | 0.072318 | 100.00K | 0.022318 | $0.2002 | zLab9...tscSD |
Mar 9 06:22 PM | Sell | $0.052071 | 0.072429 | 40.12M | 0.9744 | $83.06 | 4Vgcx...2GC6z |