computer/Toly Pool
The live computer/Toly price today is $0.041220, with a 24-hour trading volume of $0.7743. This pair has changed -26.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041220
- 24h Volume
- $0.7743
- 24h Buy Volume
- $0.0716
- 24h Sell Volume
- $0.7027
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.35%
- 24 Hours
- -26.92%
Tokens in this pool
perplexity (computer) Anatoly Yakovenko (Toly)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading computer (perplexity)
computer/SOL on PumpSwapcomputer/Skynet on PumpSwapcomputer/SKYNET on PumpSwapcomputer/Pumpswap on PumpSwapcomputer/TARDAR on PumpSwapcomputer/JEW on PumpSwapcomputer/Peace on PumpSwapcomputer/BUTTCOIN on PumpSwapcomputer/DiCaprio on PumpSwapRecent Transactions
- : -7519414640 computer for 11706365577 Toly
- : -7241685744 computer for 12427420139 Toly
- : -6765415047 computer for 12792792025 Toly
- : -5615415070 computer for 11615174809 Toly
- : -4534153288 computer for 10126262075 Toly
- : -5172198884 computer for 11553684267 Toly
- : 4400093046 computer for -9238164008 Toly
- : -3905637322 computer for 8123930071 Toly
- : -4740232538 computer for 10528126469 Toly
- : -4911005884 computer for 10693507754 Toly
computer / Toly
computer/Toly Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Toly) | computer | Toly | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:40 PM | Sell | $0.041220 | 1.56 | 7.52K | 11.71K | $0.0917 | 2PZtr...trjhL |
Mar 14 01:09 PM | Sell | $0.041346 | 1.72 | 7.24K | 12.43K | $0.0974 | 4fkLc...5rmvr |
Mar 14 01:03 PM | Sell | $0.041484 | 1.89 | 6.77K | 12.79K | $0.1004 | vhFTY...xSoK3 |
Mar 14 12:57 PM | Sell | $0.041622 | 2.07 | 5.62K | 11.62K | $0.0911 | DpcuS...sZJtU |
Mar 14 12:51 PM | Sell | $0.041751 | 2.23 | 4.53K | 10.13K | $0.0794 | 2wykZ...FZCEo |
Mar 13 11:07 PM | Sell | $0.041769 | 2.23 | 5.17K | 11.55K | $0.0915 | 64Mct...xyWPk |
Mar 13 11:07 PM | Buy | $0.041663 | 2.10 | 4.40K | 9.24K | $0.0732 | jitCV...MHSoM |
Mar 13 08:24 PM | Sell | $0.041669 | 2.08 | 3.91K | 8.12K | $0.0652 | 2yhbu...giYgR |
Mar 13 08:20 PM | Sell | $0.041781 | 2.22 | 4.74K | 10.53K | $0.0844 | wZCmc...7jpEF |
Mar 13 04:48 PM | Sell | $0.041759 | 2.18 | 4.91K | 10.69K | $0.0863 | 3UpLL...xaUVn |
Mar 13 04:18 PM | Sell | $0.041869 | 2.32 | 3.40K | 7.89K | $0.0635 | RpGZ1...cM4hx |
Mar 13 04:18 PM | Sell | $0.041934 | 2.40 | 974.00 | 2.34K | $0.0188 | HZEGb...2tVi3 |
Mar 13 04:18 PM | Sell | $0.041965 | 2.44 | 974.01 | 2.38K | $0.0191 | 4pyCY...KsdeX |
Mar 13 02:47 PM | Sell | $0.042076 | 2.53 | 3.41K | 8.64K | $0.0709 | 4qXDP...VDALt |
Mar 13 02:42 PM | Sell | $0.042219 | 2.67 | 2.98K | 7.97K | $0.0662 | 2tge4...GyKxa |
Mar 13 02:04 PM | Sell | $0.042373 | 2.86 | 5.09K | 14.56K | $0.1207 | 5ErU4...szL1z |
Mar 13 02:03 PM | Sell | $0.042695 | 3.25 | 8.79K | 28.55K | $0.2370 | mmg9G...jPfRp |
Mar 13 02:03 PM | Sell | $0.043161 | 3.81 | 7.67K | 29.22K | $0.2425 | 5DLjF...XajCW |
Mar 13 01:58 PM | Sell | $0.042222 | 2.67 | 4.51K | 12.05K | $0.1002 | 2cCD6...Hi7cV |
Mar 13 01:56 PM | Sell | $0.042558 | 3.07 | 11.27K | 34.64K | $0.2883 | 3a3P7...vw1Ku |
