SOL/USDT Pool
The live SOL/USDT price today is $89.50, with a 24-hour trading volume of $0.0994. This pair has changed -3.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.50
- 24h Volume
- $0.0994
- 24h Buy Volume
- $0.0354
- 24h Sell Volume
- $0.0640
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 36
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- -0.32%
- 24 Hours
- -3.42%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/UVISOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9458 SOL for -843 USDT
- : 990 SOL for -89 USDT
- : 7422 SOL for -661 USDT
- : 4588 SOL for -408 USDT
- : 4275 SOL for -380 USDT
- : 17109 SOL for -1517 USDT
- : -12770 SOL for 1127 USDT
- : -11921 SOL for 1054 USDT
- : 7365 SOL for -655 USDT
- : 7961 SOL for -707 USDT
SOL / USDT
SOL/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:38 PM | Buy | $89.50 | 89.13 | 0.059458 | 0.038430 | $0.038465 | 2QKWv...x4Js2 |
Mar 5 08:38 PM | Buy | $89.56 | 89.90 | 0.069900 | 0.048900 | $0.048867 | 5oLcz...v8Lkr |
Mar 5 08:26 PM | Buy | $89.39 | 89.06 | 0.057422 | 0.036610 | $0.036635 | 2cUoB...J6L3J |
Mar 5 08:20 PM | Buy | $89.27 | 88.93 | 0.054588 | 0.034080 | $0.034096 | zrxBx...Td2gr |
Mar 5 08:17 PM | Buy | $89.11 | 88.89 | 0.054275 | 0.033800 | $0.033810 | 5dPj8...pqBJQ |
Mar 5 07:06 PM | Buy | $89.11 | 88.67 | 0.041711 | 0.021517 | $0.021525 | 25gJ6...YdSjQ |
Mar 5 05:54 PM | Sell | $88.30 | 88.25 | 0.041277 | 0.021127 | $0.021128 | 5J7iR...Djk5Y |
Mar 5 05:53 PM | Sell | $88.35 | 88.42 | 0.041193 | 0.021054 | $0.021054 | EG7Sn...PxuN2 |
Mar 5 05:05 PM | Buy | $89.25 | 88.93 | 0.057365 | 0.036550 | $0.036573 | DS6P7...rAEiS |
Mar 5 04:41 PM | Buy | $88.94 | 88.81 | 0.057961 | 0.037070 | $0.037081 | 3szvf...6rLu4 |
Mar 5 04:40 PM | Buy | $89.08 | 88.56 | 0.041720 | 0.021523 | $0.021532 | 2W1hz...5B8uG |
Mar 5 04:14 PM | Sell | $88.20 | 88.42 | 0.044500 | 0.023979 | $0.023970 | 4PQq4...5aPrA |
Mar 5 04:14 PM | Sell | $88.22 | 88.90 | 0.042397 | 0.022131 | $0.022115 | 2cunr...oruGg |
Mar 5 04:12 PM | Sell | $88.02 | 89.14 | 0.041169 | 0.021042 | $0.021029 | 5fHx2...beuhW |
Mar 5 03:36 PM | Sell | $89.17 | 89.21 | 0.053004 | 0.032680 | $0.032679 | a7nAj...9VkC3 |
Mar 5 03:32 PM | Sell | $88.83 | 89.29 | 0.059352 | 0.038350 | $0.038308 | 3Bqej...XRV7W |
Mar 5 03:30 PM | Sell | $89.07 | 89.42 | 0.057895 | 0.037060 | $0.037032 | 27zQX...FzVu6 |
Mar 5 03:29 PM | Sell | $89.09 | 89.15 | 0.052221 | 0.031980 | $0.031979 | 47zbN...KVdmR |
Mar 5 03:29 PM | Sell | $89.10 | 89.55 | 0.052200 | 0.031970 | $0.031961 | mv36b...42Rhe |
Mar 5 03:26 PM | Sell | $89.31 | 89.61 | 0.041065 | 0.039540 | $0.039509 | 5VZb8...965v8 |
