ROBERT/SOL Pool
The live ROBERT/SOL price today is $0.075441, with a 24-hour trading volume of $0.1500. This pair has changed 0.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.075441
- 24h Volume
- $0.1500
- 24h Buy Volume
- $0.0416
- 24h Sell Volume
- $0.1084
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Robert (ROBERT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 763805661 ROBERT for -475690 SOL
- : -793529355 ROBERT for 491733 SOL
- : -1203804624 ROBERT for 746025 SOL
- : -1662927158 ROBERT for 1030663 SOL
- : -870767774 ROBERT for 539742 SOL
- : -829616639 ROBERT for 514266 SOL
- : -1717738501 ROBERT for 1064899 SOL
ROBERT / SOL
ROBERT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROBERT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:25 PM | Buy | $0.075441 | 0.096228 | 763.81K | 0.034757 | $0.0416 | 4miXK...kvZtW |
Mar 11 06:32 PM | Sell | $0.075423 | 0.096197 | 793.53K | 0.034918 | $0.0430 | 3NAij...r8kGD |
Mar 11 06:05 PM | Sell | $0.075434 | 0.096198 | 1.20M | 0.037461 | $0.0654 | 52osm...x6rq7 |
Mar 5 12:43 PM | Sell | $0.075698 | 0.096198 | 1.66M | 0.021031 | $0.0947 | 4vczJ...4c1VA |
Mar 5 11:19 AM | Sell | $0.075717 | 0.096199 | 870.77K | 0.035398 | $0.0498 | 48LM7...sSafz |
Mar 5 11:19 AM | Sell | $0.075717 | 0.096199 | 829.62K | 0.035143 | $0.0474 | 2QiQ3...NsKbf |
Mar 5 10:53 AM | Sell | $0.075751 | 0.096200 | 1.72M | 0.021065 | $0.0988 | 5zHVn...JcnaG |