SOL/USDC Pool
The live SOL/USDC price today is $85.92, with a 24-hour trading volume of $0.0376. This pair has changed 0.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $0.0376
- 24h Buy Volume
- $0.0188
- 24h Sell Volume
- $0.0189
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 16278 SOL for -1396 USDC
- : -6367 SOL for 542 USDC
- : -23626 SOL for 2020 USDC
- : -13959 SOL for 1198 USDC
- : -23731 SOL for 2047 USDC
- : -20589 SOL for 1786 USDC
- : -12264 SOL for 1068 USDC
- : 16099 SOL for -1409 USDC
- : 7388 SOL for -645 USDC
- : 16156 SOL for -1406 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:02 AM | Buy | $85.92 | 85.76 | 0.041628 | 0.021396 | $0.021399 | 3aGsM...qkk4r |
Mar 12 04:31 AM | Sell | $85.02 | 85.13 | 0.056367 | 0.035420 | $0.035413 | 2EdDW...jfjeo |
Mar 12 03:31 AM | Sell | $85.22 | 85.50 | 0.042363 | 0.022020 | $0.022014 | 24BQv...dHbEA |
Mar 12 02:54 AM | Sell | $85.25 | 85.82 | 0.041396 | 0.021198 | $0.021190 | LbqKH...TyDTx |
Mar 12 02:01 AM | Sell | $85.99 | 86.26 | 0.042374 | 0.022048 | $0.022041 | 5aqyg...JHpVk |
Mar 11 11:47 PM | Sell | $86.59 | 86.75 | 0.042059 | 0.021786 | $0.021783 | arLBg...vyRpm |
Mar 11 10:40 PM | Sell | $86.95 | 87.08 | 0.041227 | 0.021068 | $0.021067 | 3J5An...jJGnE |
Mar 11 06:20 PM | Buy | $87.73 | 87.52 | 0.041610 | 0.021409 | $0.021413 | 3Jvky...vggr5 |
Mar 11 05:53 PM | Buy | $87.40 | 87.30 | 0.057388 | 0.036450 | $0.036458 | 2fqe9...vFV8b |
Mar 11 05:44 PM | Buy | $87.33 | 87.03 | 0.041616 | 0.021406 | $0.021411 | 2F9wz...7UA46 |
Mar 11 05:16 PM | Buy | $86.84 | 86.71 | 0.041288 | 0.021116 | $0.021118 | 3NWC2...hz9N1 |
Mar 11 05:13 PM | Buy | $86.64 | 86.45 | 0.041475 | 0.021275 | $0.021278 | 2PdyA...c5Gbb |
Mar 11 04:39 PM | Buy | $86.38 | 86.23 | 0.057492 | 0.036460 | $0.036472 | MJn38...AWSmv |
Mar 11 04:36 PM | Buy | $86.27 | 85.95 | 0.041627 | 0.021398 | $0.021404 | 3n4Yt...kLyVe |
Mar 11 04:23 PM | Buy | $85.85 | 85.66 | 0.041219 | 0.021044 | $0.021047 | 5gLz8...RokR1 |
Mar 11 03:44 PM | Sell | $85.05 | 85.17 | 0.041616 | 0.021376 | $0.021375 | KnUgt...HxitY |
Mar 11 03:33 PM | Sell | $84.85 | 85.61 | 0.042251 | 0.021927 | $0.021910 | D1jh2...cVq84 |
Mar 11 03:33 PM | Sell | $84.85 | 86.03 | 0.041842 | 0.021584 | $0.021563 | 3rSjY...NiWeZ |
Mar 11 03:32 PM | Sell | $84.78 | 85.88 | 0.051933 | 0.031660 | $0.031639 | 3HLRq...mtDC9 |
Mar 11 02:42 PM | Buy | $86.80 | 86.70 | 0.054233 | 0.033670 | $0.033675 | 4Bejs...QpGV8 |
