CHOPPER/SOL Pool
The live CHOPPER/SOL price today is $0.042076, with a 24-hour trading volume of $23.62K. This pair has changed -50.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042076
- 24h Volume
- $23.62K
- 24h Buy Volume
- $4.63K
- 24h Sell Volume
- $18.99K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 102
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.28%
- 6 Hours
- -18.87%
- 24 Hours
- -50.36%
Tokens in this pool
Tony Tony Chopper (CHOPPER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading CHOPPER (Tony Tony Chopper)
CHOPPER/SOL on Meteora DAAM V2Recent Transactions
- : 2869270858088 CHOPPER for -674801598 SOL
- : -74794389066 CHOPPER for 17206560 SOL
- : -1503158093066 CHOPPER for 342008103 SOL
- : -895500000000 CHOPPER for 205364648 SOL
- : 944142638546 CHOPPER for -219249687 SOL
- : 1492639026900 CHOPPER for -343853143 SOL
- : -544616962981 CHOPPER for 122512153 SOL
- : -95932649221 CHOPPER for 21625372 SOL
- : -3873238572 CHOPPER for 873398 SOL
- : -11429947186 CHOPPER for 2577535 SOL
CHOPPER / SOL
CHOPPER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHOPPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:50 AM | Buy | $0.042076 | 0.062352 | 2.87M | 0.6748 | $59.54 | 4jxAk...gwxkv |
Mar 15 07:46 AM | Sell | $0.042029 | 0.062301 | 74.79K | 0.0172 | $1.52 | 5BfVh...oACzn |
Mar 15 06:56 AM | Sell | $0.042011 | 0.062276 | 1.50M | 0.3420 | $30.22 | U3ZAn...XTFLn |
Mar 15 06:44 AM | Sell | $0.042024 | 0.062294 | 895.50K | 0.2054 | $18.12 | F4Bk6...THRrr |
Mar 15 06:33 AM | Buy | $0.042051 | 0.062323 | 944.14K | 0.2192 | $19.36 | 4fSkY...ctb3c |
Mar 15 06:32 AM | Buy | $0.042035 | 0.062304 | 1.49M | 0.3439 | $30.37 | 2RMnE...GgNMi |
Mar 15 06:05 AM | Sell | $0.041991 | 0.062250 | 544.62K | 0.1225 | $10.84 | TJZKv...WbdeN |
Mar 15 06:02 AM | Sell | $0.041993 | 0.062255 | 95.93K | 0.0216 | $1.91 | 4UnSN...jSiqP |
Mar 15 05:55 AM | Sell | $0.041995 | 0.062255 | 3.87K | 0.038734 | $0.0772 | Q9m2M...8a3cP |
Mar 15 05:55 AM | Sell | $0.041995 | 0.062256 | 11.43K | 0.022578 | $0.2280 | 2YhTG...TFCqF |
Mar 15 05:55 AM | Sell | $0.041996 | 0.062257 | 168.47K | 0.0380 | $3.36 | DNpxb...BLohf |
Mar 15 05:55 AM | Sell | $0.041997 | 0.062258 | 25.96K | 0.025861 | $0.5184 | 2f7mz...Zi9Q9 |
Mar 15 05:55 AM | Sell | $0.041998 | 0.062259 | 348.82 | 0.047877 | $0.026967 | SkRbP...L6MUZ |
Mar 15 05:55 AM | Sell | $0.041998 | 0.062259 | 731.10 | 0.031651 | $0.0146 | mrNFJ...NBc1b |
Mar 15 05:55 AM | Sell | $0.041998 | 0.062259 | 29.56K | 0.026675 | $0.5904 | 4P42T...SxscC |
Mar 15 05:54 AM | Buy | $0.042022 | 0.062288 | 25.69K | 0.025876 | $0.5194 | jaqzu...Fbd41 |
Mar 15 05:54 AM | Sell | $0.042118 | 0.062396 | 17.52M | 4.20 | $371.06 | 46JFu...kMrBC |
Mar 15 05:42 AM | Sell | $0.042243 | 0.062533 | 73.39K | 0.0186 | $1.65 | 3NXoq...P8eDC |
Mar 15 05:32 AM | Sell | $0.042239 | 0.062533 | 23.82K | 0.026033 | $0.5331 | 2faDQ...ntJvu |
Mar 15 05:27 AM | Sell | $0.041990 | 0.062252 | 597.51 | 0.031346 | $0.0119 | 61eFb...E7irH |
