丙午/SOL Pool
The live 丙午/SOL price today is $0.046420, with a 24-hour trading volume of $0.1309. This pair has changed 13.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046420
- 24h Volume
- $0.1309
- 24h Buy Volume
- $0.0965
- 24h Sell Volume
- $0.0343
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.24%
Tokens in this pool
bǐngwǔ (丙午) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 171654395 丙午 for -129880 SOL
- : 261741782 丙午 for -193997 SOL
- : 63132101 丙午 for -46081 SOL
- : 758048124 丙午 for -532765 SOL
- : -58304892 丙午 for 39438 SOL
- : -414343327 丙午 for 286385 SOL
- : 264222176 丙午 for -184985 SOL
- : 27019354 丙午 for -18667 SOL
- : 27085922 丙午 for -18667 SOL
- : -117633971 丙午 for 80913 SOL
丙午 / SOL
丙午/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 丙午 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 PM | Buy | $0.046420 | 0.067567 | 171.65 | 0.031299 | $0.0110 | 2j3YU...sJoU9 |
Mar 9 04:19 PM | Buy | $0.046289 | 0.067412 | 261.74 | 0.031940 | $0.0165 | FRvGy...VDETN |
Mar 9 04:19 PM | Buy | $0.046195 | 0.067300 | 63.13 | 0.044609 | $0.023911 | 35rVX...9k6bF |
Mar 9 04:19 PM | Buy | $0.045965 | 0.067029 | 758.05 | 0.035328 | $0.0452 | 5fwHw...cmvZ3 |
Mar 9 03:32 PM | Sell | $0.045760 | 0.066765 | 58.30 | 0.043944 | $0.023358 | qHfWS...JLXNC |
Mar 9 03:32 PM | Sell | $0.045885 | 0.066912 | 414.34 | 0.032864 | $0.0244 | XNHhR...rGYuM |
Mar 9 07:24 AM | Buy | $0.045802 | 0.067002 | 264.22 | 0.031850 | $0.0153 | zGou4...K4RnU |
Mar 9 02:04 AM | Buy | $0.045673 | 0.066909 | 27.02 | 0.041867 | $0.021533 | 5Em9g...FDfXg |
Mar 9 02:01 AM | Buy | $0.045655 | 0.066892 | 27.09 | 0.041867 | $0.021532 | 4Bewe...BdHgx |
Mar 8 11:58 PM | Sell | $0.045607 | 0.066879 | 117.63 | 0.048092 | $0.026596 | 3XkP3...SEFHX |
Mar 8 10:35 PM | Buy | $0.045670 | 0.066950 | 26.91 | 0.041871 | $0.021526 | Z7Rwm...ST4Sx |
Mar 8 01:15 PM | Sell | $0.045769 | 0.067062 | 507.50 | 0.033584 | $0.0293 | 4fXch...mhr3h |
Mar 8 10:19 AM | Sell | $0.046199 | 0.067416 | 537.19 | 0.033984 | $0.0333 | 4v6dA...Riusb |
Mar 8 12:24 AM | Sell | $0.046340 | 0.067613 | 10.00 | 0.057613 | $0.036340 | 66Lgf...LZ8yf |
Mar 7 10:33 PM | Buy | $0.046179 | 0.067472 | 167.16 | 0.031250 | $0.0103 | 64Lzz...8SrXT |
Mar 7 10:32 PM | Buy | $0.046097 | 0.067343 | 203.03 | 0.031491 | $0.0124 | 5LDhB...qwZgW |
Mar 7 10:32 PM | Buy | $0.045932 | 0.067142 | 395.52 | 0.032825 | $0.0235 | 21z1c...gQBs7 |
Mar 7 05:49 PM | Sell | $0.045820 | 0.066933 | 1.06K | 0.037333 | $0.0616 | 3iLbm...91xp5 |
Mar 7 03:48 PM | Sell | $0.046256 | 0.067474 | 564.09 | 0.034216 | $0.0353 | 5KXJV...AZnTc |
Mar 7 01:44 PM | Sell | $0.046549 | 0.067769 | 246.59 | 0.031916 | $0.0161 | 3HK5T...EE9wt |