Sheep/SOLp Pool
The live Sheep/SOLp price today is $0.039597, with a 24-hour trading volume of $17.65. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.039597
- 24h Volume
- $17.65
- 24h Buy Volume
- $8.79
- 24h Sell Volume
- $8.86
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 32
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
The Righteous Sheep (Sheep) SOL PAIR (SOLp)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on PumpSwapSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/USDC on Raydium CLMMSheep/SOL on MeteoraSheep/SOL on Meteora DAAM V2Recent Transactions
- : -258812417 Sheep for 6712410545164 SOLp
- : 320420540 Sheep for -8556383441253 SOLp
- : 343127023 Sheep for -8577512105181 SOLp
- : 338658501 Sheep for -7927784007225 SOLp
- : 271870219 Sheep for -6011093330247 SOLp
- : -213690693 Sheep for 4535497545899 SOLp
- : -228971423 Sheep for 5063104613249 SOLp
- : -446509863 Sheep for 10531592297500 SOLp
- : -206315001 Sheep for 5186051084052 SOLp
- : -342028468 Sheep for 9089280648058 SOLp
Sheep / SOLp
Sheep/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | Sheep | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:38 AM | Sell | $0.039597 | 25.94 | 258.81 | 6.71K | $0.2484 | 2mTNT...H5Ncb |
Mar 14 07:06 AM | Buy | $0.039597 | 26.70 | 320.42 | 8.56K | $0.3075 | 4CY2s...XuxR2 |
Mar 14 07:02 AM | Buy | $0.039597 | 25.00 | 343.13 | 8.58K | $0.3293 | 5zLUz...TqwM3 |
Mar 14 06:50 AM | Buy | $0.039597 | 23.41 | 338.66 | 7.93K | $0.3250 | 3ostq...MuuD4 |
Mar 14 06:45 AM | Buy | $0.039597 | 22.11 | 271.87 | 6.01K | $0.2609 | 25QRQ...ypztw |
Mar 14 06:06 AM | Sell | $0.039597 | 21.22 | 213.69 | 4.54K | $0.2051 | zi6wA...YpPAx |
Mar 14 06:06 AM | Sell | $0.039597 | 22.11 | 228.97 | 5.06K | $0.2197 | 48YMF...Vf2Vu |
Mar 14 06:00 AM | Sell | $0.039597 | 23.59 | 446.51 | 10.53K | $0.4285 | 5XfwH...kgAjX |
Mar 14 05:28 AM | Sell | $0.039597 | 25.14 | 206.32 | 5.19K | $0.1980 | 4MxgE...nopLY |
Mar 14 05:22 AM | Sell | $0.039597 | 26.57 | 342.03 | 9.09K | $0.3282 | vzhbm...gtweD |
Mar 14 05:12 AM | Sell | $0.039597 | 28.01 | 168.43 | 4.72K | $0.1616 | 4Q9Gz...Z9vKX |
Mar 14 05:12 AM | Sell | $0.039597 | 28.99 | 155.40 | 4.51K | $0.1491 | SUnY8...FL7R1 |
Mar 14 05:05 AM | Sell | $0.039597 | 30.62 | 345.23 | 10.57K | $0.3313 | goMkU...Y1AYn |
Mar 14 05:04 AM | Sell | $0.039597 | 32.68 | 238.34 | 7.79K | $0.2287 | 2Kcvg...3YeyJ |
Mar 14 04:39 AM | Buy | $0.039597 | 34.09 | 178.32 | 6.08K | $0.1711 | 4J7mj...ma6cS |
Mar 14 04:12 AM | Sell | $0.039597 | 34.01 | 460.99 | 15.68K | $0.4424 | 5rrf3...xGarc |
Mar 14 03:56 AM | Buy | $0.039597 | 35.90 | 296.63 | 10.65K | $0.2847 | 2t5qJ...SEyJx |
Mar 14 03:46 AM | Sell | $0.039597 | 34.33 | 221.04 | 7.59K | $0.2121 | 33vFy...FrseU |
Mar 14 03:46 AM | Sell | $0.039597 | 36.26 | 241.66 | 8.76K | $0.2319 | 4LRVo...nyTPN |
Mar 14 03:45 AM | Sell | $0.039597 | 37.96 | 136.60 | 5.19K | $0.1311 | 8KEmF...uG9ww |
