ONE/SOL Pool
The live ONE/SOL price today is $0.038650, with a 24-hour trading volume of $4.09M. This pair has changed 53.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.038650
- 24h Volume
- $4.09M
- 24h Buy Volume
- $832.74K
- 24h Sell Volume
- $3.26M
- Liquidity
- No data
- 24h Transactions
- 49030
- 24h Buys
- 16438
- 24h Sells
- 32592
Price Changes
- 5 Minutes
- 0.12%
- 1 Hour
- -19.08%
- 6 Hours
- -13.78%
- 24 Hours
- 53.58%
Tokens in this pool
The One Piece (ONE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -148097001995 ONE for 1392102079 SOL
- : -17580251098 ONE for 165766224 SOL
- : -44206130500 ONE for 417307121 SOL
- : -5004169508 ONE for 47283100 SOL
- : -58214277306 ONE for 550703467 SOL
- : -45648298511 ONE for 432672357 SOL
- : -36512226340 ONE for 339903603 SOL
- : 53189192087 ONE for -501000002 SOL
- : -5279026876 ONE for 49084932 SOL
- : -11087448384 ONE for 103123594 SOL
ONE / SOL
ONE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:58 PM | Sell | $0.038613 | 0.059400 | 148.10K | 1.39 | $127.55 | 6Runr...87zvb |
Mar 4 04:58 PM | Sell | $0.038640 | 0.059430 | 17.58K | 0.1658 | $15.19 | kDDgH...8FpMj |
Mar 4 04:58 PM | Sell | $0.038650 | 0.059441 | 44.21K | 0.4173 | $38.24 | 38Pd1...S8trt |
Mar 4 04:58 PM | Sell | $0.038658 | 0.059449 | 5.00K | 0.0473 | $4.33 | 3MHX5...Di276 |
Mar 4 04:58 PM | Sell | $0.038668 | 0.059460 | 58.21K | 0.5507 | $50.46 | 5yByk...p9T9T |
Mar 4 04:58 PM | Sell | $0.038685 | 0.059479 | 45.65K | 0.4327 | $39.64 | 4P8HT...XokKJ |
Mar 4 04:57 PM | Sell | $0.038532 | 0.059310 | 36.51K | 0.3399 | $31.15 | 4NUmD...TJVBq |
Mar 4 04:57 PM | Buy | $0.038633 | 0.059420 | 53.19K | 0.5010 | $45.92 | 4vMMr...YJ5Q5 |
Mar 4 04:57 PM | Sell | $0.038525 | 0.059299 | 5.28K | 0.0491 | $4.50 | 3opJh...8GgMu |
Mar 4 04:57 PM | Sell | $0.038527 | 0.059301 | 11.09K | 0.1031 | $9.45 | zZHiB...WRYSP |
Mar 4 04:57 PM | Sell | $0.038568 | 0.059344 | 232.51K | 2.17 | $199.19 | bYAK3...YVJ1U |
Mar 4 04:57 PM | Sell | $0.038472 | 0.059239 | 210.15K | 1.94 | $178.03 | 4y9Ky...D9PJp |
Mar 4 04:57 PM | Sell | $0.038510 | 0.059280 | 28.26K | 0.2622 | $24.05 | vpxm7...JTaZe |
Mar 4 04:57 PM | Buy | $0.038617 | 0.059397 | 5.28K | 0.0496 | $4.55 | 2M3Zi...DeVEe |
Mar 4 04:57 PM | Sell | $0.038516 | 0.059287 | 17.99K | 0.1671 | $15.32 | 2EtYK...ApEX4 |
Mar 4 04:57 PM | Sell | $0.038522 | 0.059293 | 20.33K | 0.1889 | $17.33 | nFojJ...9NTBp |
Mar 4 04:57 PM | Sell | $0.038528 | 0.059300 | 18.45K | 0.1716 | $15.74 | Lo6T5...dT6oY |
Mar 4 04:57 PM | Sell | $0.038618 | 0.059398 | 543.23K | 5.10 | $468.14 | 47DJu...snmRc |
Mar 4 04:57 PM | Buy | $0.038524 | 0.059295 | 1.07K | 0.029921 | $0.9098 | 3JwFn...7beDK |
Mar 4 04:57 PM | Buy | $0.038521 | 0.059291 | 21.36K | 0.1984 | $18.20 | 2rk8V...d1QUu |