NoLimit/SOL Pool
The live NoLimit/SOL price today is $0.033139, with a 24-hour trading volume of $55.53K. This pair has changed -13.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033139
- 24h Volume
- $55.53K
- 24h Buy Volume
- $11.85K
- 24h Sell Volume
- $43.68K
- Liquidity
- No data
- 24h Transactions
- 749
- 24h Buys
- 207
- 24h Sells
- 542
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -4.49%
- 24 Hours
- -13.83%
Tokens in this pool
NoLimitGains (NoLimit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading NoLimit (NoLimitGains)
NoLimit/TRAP on Meteora DAAM V2Recent Transactions
- : 59559530604 NoLimit for -218055440 SOL
- : 228988483721 NoLimit for -835685848 SOL
- : -10798204933 NoLimit for 38829623 SOL
- : -2858280773 NoLimit for 10279572 SOL
- : -302504194563 NoLimit for 1091219819 SOL
- : -56282326330 NoLimit for 197232613 SOL
- : -24149624631 NoLimit for 84695014 SOL
- : -14781915619 NoLimit for 51861269 SOL
- : -5606530088 NoLimit for 19674014 SOL
- : -3826170962 NoLimit for 13427747 SOL
NoLimit / SOL
NoLimit/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NoLimit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 AM | Buy | $0.033139 | 0.053662 | 59.56K | 0.2181 | $18.69 | 2dNYd...fBi9b |
Mar 10 04:04 AM | Buy | $0.033129 | 0.053650 | 228.99K | 0.8357 | $71.65 | 3dPeZ...dqf5n |
Mar 10 04:00 AM | Sell | $0.033077 | 0.053596 | 10.80K | 0.0388 | $3.32 | 5SVXx...S73PC |
Mar 10 04:00 AM | Sell | $0.033078 | 0.053597 | 2.86K | 0.0103 | $0.8796 | 3ZUCf...ERscX |
Mar 10 03:57 AM | Sell | $0.033090 | 0.053608 | 302.50K | 1.09 | $93.46 | 4pPH3...hgoUL |
Mar 10 03:52 AM | Sell | $0.033005 | 0.053505 | 56.28K | 0.1972 | $16.91 | 359SA...FbhYQ |
Mar 10 03:52 AM | Sell | $0.033007 | 0.053508 | 24.15K | 0.0847 | $7.26 | 3HntV...T54vP |
Mar 10 03:52 AM | Sell | $0.033008 | 0.053509 | 14.78K | 0.0519 | $4.45 | 232NS...EABWU |
Mar 10 03:52 AM | Sell | $0.033009 | 0.053510 | 5.61K | 0.0197 | $1.69 | 5NYbW...qipEG |
Mar 10 03:52 AM | Sell | $0.033009 | 0.053510 | 3.83K | 0.0134 | $1.15 | 48bnP...7c1y6 |
Mar 10 03:51 AM | Sell | $0.033006 | 0.053510 | 8.19K | 0.0287 | $2.46 | 3Mjxu...EKhgH |
Mar 10 03:51 AM | Sell | $0.033007 | 0.053514 | 100.00K | 0.3514 | $30.07 | 2qmhH...9eQfF |
Mar 10 03:49 AM | Sell | $0.033013 | 0.053518 | 7.68K | 0.0270 | $2.31 | 35uFD...CXzr4 |
Mar 10 03:46 AM | Sell | $0.033035 | 0.053537 | 548.72K | 1.94 | $166.49 | 3Cghw...RgP9f |
Mar 10 03:44 AM | Sell | $0.033062 | 0.053557 | 15.52K | 0.0552 | $4.75 | 37y5Q...4WEQj |
Mar 10 03:44 AM | Sell | $0.033062 | 0.053558 | 12.32K | 0.0438 | $3.77 | jGhXp...T7FUh |
Mar 10 03:44 AM | Sell | $0.033063 | 0.053558 | 7.06K | 0.0251 | $2.16 | 5dMtR...pgr2U |
Mar 10 03:44 AM | Sell | $0.033072 | 0.053568 | 270.89K | 0.9664 | $83.21 | 44His...SfpqG |
Mar 10 03:33 AM | Sell | $0.033104 | 0.053587 | 270.89K | 0.9715 | $84.06 | oJSiT...7ZsUi |
Mar 10 03:33 AM | Sell | $0.033109 | 0.053597 | 3.18K | 0.0114 | $0.9894 | 5bzNh...eqBdg |
