LobX/SOL Pool
The live LobX/SOL price today is $0.059837, with a 24-hour trading volume of $116.65. This pair has changed -4.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059837
- 24h Volume
- $116.65
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $111.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.30%
Tokens in this pool
Lobster Clicker (LobX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3739876850757 LobX for 420984170 SOL
- : -5817990474100 LobX for 671099891 SOL
- : -549492400005 LobX for 64428925 SOL
- : -512557997138 LobX for 60263849 SOL
- : 525620727036 LobX for -62592354 SOL
- : -498330506664 LobX for 58584895 SOL
- : -19378753724929 LobX for 2401857511 SOL
- : -10002833796915 LobX for 1342047385 SOL
- : -1216403575850 LobX for 168359256 SOL
- : -6943714730849 LobX for 983592984 SOL
LobX / SOL
LobX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LobX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:43 PM | Sell | $0.059837 | 0.061126 | 3.74M | 0.4210 | $36.79 | 4ouxA...rzd6d |
Mar 14 05:37 PM | Sell | $0.041004 | 0.061154 | 5.82M | 0.6711 | $58.36 | knqM9...fwPRp |
Mar 14 05:26 PM | Sell | $0.041021 | 0.061173 | 549.49K | 0.0644 | $5.61 | 5G2HP...rg8eh |
Mar 14 01:51 PM | Sell | $0.041039 | 0.061176 | 512.56K | 0.0603 | $5.32 | QqnHw...HMDWe |
Mar 14 12:57 PM | Buy | $0.041037 | 0.061191 | 525.62K | 0.0626 | $5.45 | V8hVV...Wkvq8 |
Mar 14 07:32 AM | Sell | $0.041028 | 0.061176 | 498.33K | 0.0586 | $5.12 | 5tQt3...qk1fs |
Mar 14 05:47 AM | Sell | $0.041092 | 0.061240 | 19.38M | 2.40 | $211.47 | 4Z2xX...yZLeW |
Mar 14 03:54 AM | Sell | $0.041186 | 0.061342 | 10.00M | 1.34 | $118.62 | 3yBhd...ugrhM |
Mar 14 03:53 AM | Sell | $0.041224 | 0.061385 | 1.22M | 0.1684 | $14.88 | 5nd6a...qFMRq |
Mar 14 03:41 AM | Sell | $0.041255 | 0.061417 | 6.94M | 0.9836 | $87.12 | g6bQP...w8TrB |
Mar 14 03:38 AM | Sell | $0.041289 | 0.061457 | 2.78M | 0.4043 | $35.77 | 468th...5Ethe |
Mar 14 03:28 AM | Sell | $0.041301 | 0.061470 | 286.46K | 0.0421 | $3.72 | 5kmJy...ZwxFJ |
Mar 14 03:15 AM | Sell | $0.041305 | 0.061474 | 762.80K | 0.1124 | $9.95 | 5wVcb...Rnfp3 |
Mar 14 02:38 AM | Sell | $0.041313 | 0.061492 | 3.23M | 0.4818 | $42.42 | 5E3G3...TK172 |
Mar 14 02:37 AM | Sell | $0.041339 | 0.061520 | 3.23M | 0.4910 | $43.24 | 3iQ22...ubiop |
Mar 14 02:34 AM | Buy | $0.041368 | 0.061553 | 286.46K | 0.0445 | $3.92 | 5ujwv...cVaRV |
Mar 14 02:33 AM | Buy | $0.041345 | 0.061527 | 5.48M | 0.8373 | $73.74 | 3aWri...7aFKw |
Mar 14 02:24 AM | Sell | $0.041313 | 0.061489 | 1.28M | 0.1907 | $16.81 | 3UzAf...WXhsv |
Mar 14 02:24 AM | Sell | $0.041319 | 0.061496 | 418.98K | 0.0627 | $5.53 | 512UY...6GzYK |
Mar 14 02:24 AM | Sell | $0.041323 | 0.061501 | 553.27K | 0.0830 | $7.31 | 3Qnc6...mQ3LQ |