CC/USDC Pool
The live CC/USDC price today is $0.1717, with a 24-hour trading volume of $954.00K. This pair has changed -0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1717
- 24h Volume
- $954.00K
- 24h Buy Volume
- $470.06K
- 24h Sell Volume
- $483.93K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 44
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.15%
Tokens in this pool
Canton Network (CC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 1340759367227 CC for -230262893 USDC
- : 55000000000000 CC for -9426458782 USDC
- : -55000000000000 CC for 9424571702 USDC
- : 38723129475 CC for -6650000 USDC
- : -55000000000000 CC for 9462244214 USDC
- : 110000000000000 CC for -18890559849 USDC
- : -110000000000000 CC for 18886774369 USDC
- : 110000000000000 CC for -18890544766 USDC
- : -110000000000000 CC for 18886759288 USDC
- : 110000000000000 CC for -18890529681 USDC
CC / USDC
CC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:15 AM | Buy | $0.1717 | 0.1717 | 1.34K | 230.26 | $230.26 | 58FaW...ivNNY |
Mar 4 04:44 AM | Buy | $0.1714 | 0.1714 | 55.00K | 9.43K | $9.43K | 3XaXW...ZPZxV |
Mar 4 04:44 AM | Sell | $0.1714 | 0.1714 | 55.00K | 9.42K | $9.42K | 47FaR...7vXPt |
Mar 4 04:42 AM | Buy | $0.1717 | 0.1717 | 38.72 | 6.65 | $6.65 | 4XFMa...z521Q |
Mar 4 03:30 AM | Sell | $0.1720 | 0.1720 | 55.00K | 9.46K | $9.46K | knLv6...CSZwN |
Mar 4 03:29 AM | Buy | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 2mQpc...2mE9T |
Mar 4 03:29 AM | Sell | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | zhjfB...k25v2 |
Mar 4 03:29 AM | Buy | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 295bf...G3p4X |
Mar 4 03:29 AM | Sell | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 2P7md...uPoKG |
Mar 4 03:29 AM | Buy | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 5ZjpU...76t31 |
Mar 4 03:28 AM | Sell | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 2w7hQ...BgBNn |
Mar 4 03:28 AM | Buy | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 3GubB...jzAAF |
Mar 4 03:28 AM | Sell | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 2snW9...rLNh3 |
Mar 4 03:28 AM | Buy | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 5rdGw...puSjQ |
Mar 4 03:27 AM | Sell | $0.1717 | 0.1717 | 110.00K | 18.89K | $18.89K | 4M61w...rNTY4 |
Mar 4 03:27 AM | Buy | $0.1721 | 0.1721 | 50.35K | 8.67K | $8.67K | 2CXUk...hwh3B |
Mar 4 03:25 AM | Sell | $0.1718 | 0.1718 | 6.00K | 1.03K | $1.03K | Hj6V1...CsiJG |
Mar 4 03:19 AM | Buy | $0.1718 | 0.1718 | 7.70K | 1.32K | $1.32K | x12Ki...s6VJx |
Mar 4 02:23 AM | Buy | $0.1714 | 0.1714 | 60.00K | 10.28K | $10.28K | 3cvyC...Fe8yp |
Mar 4 02:23 AM | Sell | $0.1713 | 0.1714 | 60.00K | 10.28K | $10.28K | 313Ck...AP5t7 |