XBM/USDC Pool
The live XBM/USDC price today is $0.042451, with a 24-hour trading volume of $166.64. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042451
- 24h Volume
- $166.64
- 24h Buy Volume
- $90.69
- 24h Sell Volume
- $75.95
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 46
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- <-0,01%
Tokens in this pool
Beast Meme (XBM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading XBM (Beast Meme)
XBM/SOL on MeteoraRecent Transactions
- : 75853598130056 XBM for -1858334 USDC
- : 75815049043560 XBM for -1856357 USDC
- : -75349810218292 XBM for 1835209 USDC
- : -75070791509131 XBM for 1829419 USDC
- : -98944002367329 XBM for 2412727 USDC
- : -87292882674530 XBM for 2130068 USDC
- : -99133050925144 XBM for 2420636 USDC
- : -75687081356763 XBM for 1849314 USDC
- : -63316138217283 XBM for 1547834 USDC
- : -118456002027473 XBM for 2897720 USDC
XBM / USDC
XBM/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | XBM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:22 AM | Buy | $0.042451 | 0.042450 | 75.85K | 1.86 | $1.86 | 5M1JV...rWiUj |
Mar 9 08:21 AM | Buy | $0.042449 | 0.042449 | 75.82K | 1.86 | $1.86 | 3n6sy...3SoEQ |
Mar 9 07:19 AM | Sell | $0.042436 | 0.042436 | 75.35K | 1.84 | $1.84 | 2yhzD...NwknA |
Mar 9 07:18 AM | Sell | $0.042438 | 0.042437 | 75.07K | 1.83 | $1.83 | 2mcYT...CbV1u |
Mar 9 07:17 AM | Sell | $0.042439 | 0.042439 | 98.94K | 2.41 | $2.41 | 5wF88...CP6Kz |
Mar 9 07:04 AM | Sell | $0.042441 | 0.042441 | 87.29K | 2.13 | $2.13 | R39kw...EBuGv |
Mar 9 07:03 AM | Sell | $0.042443 | 0.042442 | 99.13K | 2.42 | $2.42 | 4LUyW...qQ6Ay |
Mar 9 07:00 AM | Sell | $0.042444 | 0.042444 | 75.69K | 1.85 | $1.85 | 3XE1k...H7nuQ |
Mar 9 06:57 AM | Sell | $0.042445 | 0.042445 | 63.32K | 1.55 | $1.55 | 9DsyT...4Hrzg |
Mar 9 06:41 AM | Sell | $0.042447 | 0.042447 | 118.46K | 2.90 | $2.90 | 5cw7h...VjoXp |
Mar 9 06:41 AM | Sell | $0.042449 | 0.042448 | 75.89K | 1.86 | $1.86 | XNyf2...iQcHS |
Mar 9 05:49 AM | Buy | $0.042463 | 0.042463 | 62.96K | 1.55 | $1.55 | 5H2rc...NLd5h |
Mar 9 05:43 AM | Buy | $0.042462 | 0.042462 | 63.87K | 1.57 | $1.57 | LVLPo...6Aw84 |
Mar 9 05:43 AM | Buy | $0.042461 | 0.042460 | 65.34K | 1.61 | $1.61 | 4nJ2t...6ZcXV |
Mar 9 05:42 AM | Buy | $0.042459 | 0.042459 | 75.00K | 1.84 | $1.84 | 29hwj...uG1DS |
Mar 9 05:42 AM | Buy | $0.042458 | 0.042458 | 88.05K | 2.16 | $2.16 | 3UHkh...agxxr |
Mar 9 05:42 AM | Buy | $0.042456 | 0.042456 | 74.35K | 1.83 | $1.83 | re7xb...9NkTn |
Mar 9 03:46 AM | Sell | $0.042444 | 0.042444 | 71.58K | 1.75 | $1.75 | 2KseX...Mi41H |
Mar 9 03:40 AM | Sell | $0.042445 | 0.042445 | 75.75K | 1.85 | $1.85 | 46oxk...F7c92 |
Mar 9 03:39 AM | Sell | $0.042447 | 0.042447 | 75.81K | 1.85 | $1.85 | 3zqkr...qARRn |
