Kiwi/SOL Pool
The live Kiwi/SOL price today is $0.053760, with a 24-hour trading volume of $87.48. This pair has changed -3.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053760
- 24h Volume
- $87.48
- 24h Buy Volume
- $0.7535
- 24h Sell Volume
- $86.73
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.49%
Tokens in this pool
Kiwi (Kiwi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -198252578760 Kiwi for 8425198 SOL
- : 198252578760 Kiwi for -8533555 SOL
- : -22328185134540 Kiwi for 975210477 SOL
- : -31898874016 Kiwi for 1432280 SOL
- : -2757849092 Kiwi for 123832 SOL
- : -7697498705 Kiwi for 345640 SOL
- : -10743612231 Kiwi for 455040 SOL
- : -12120145403491 Kiwi for 483510631 SOL
- : 12120145403491 Kiwi for -489727555 SOL
- : -37694851216679 Kiwi for 1460111105 SOL
Kiwi / SOL
Kiwi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kiwi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:39 PM | Sell | $0.053760 | 0.074250 | 198.25K | 0.028426 | $0.7453 | 3ZKgY...zquC8 |
Mar 15 08:42 AM | Buy | $0.053801 | 0.074305 | 198.25K | 0.028534 | $0.7535 | YUv7Y...ZdhsJ |
Mar 15 12:17 AM | Sell | $0.053845 | 0.074368 | 22.33M | 0.9752 | $85.85 | 4vHbK...cPBSL |
Mar 14 06:28 PM | Sell | $0.053904 | 0.074491 | 31.90K | 0.021433 | $0.1245 | 5xXeP...upe4s |
Mar 14 04:08 PM | Sell | $0.053896 | 0.074491 | 2.76K | 0.031239 | $0.0107 | 4RaSn...nSGte |
Mar 14 09:20 AM | Sell | $0.053919 | 0.074491 | 7.70K | 0.033457 | $0.0302 | 4oMC8...WfCkd |
Mar 10 06:27 PM | Sell | $0.053679 | 0.074236 | 10.74K | 0.034551 | $0.0395 | 52evU...pHgRB |
Mar 9 10:03 PM | Sell | $0.053435 | 0.073990 | 12.12M | 0.4835 | $41.63 | 3Z18n...yynnd |
Mar 9 05:03 PM | Buy | $0.053438 | 0.074041 | 12.12M | 0.4897 | $41.66 | 5ejRq...jk5m9 |
Mar 9 03:00 PM | Sell | $0.053306 | 0.073874 | 37.69M | 1.46 | $124.58 | 2J13o...eunfA |