CATA/USDT Pool
The live CATA/USDT price today is $0.072593, with a 24-hour trading volume of $13.07. This pair has changed 0.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.072593
- 24h Volume
- $13.07
- 24h Buy Volume
- $7.63
- 24h Sell Volume
- $5.44
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Catana (CATA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : -13660057360281 CATA for 353236 USDT
- : -13374629059504 CATA for 345978 USDT
- : -16579321833005 CATA for 429047 USDT
- : -13876899396415 CATA for 359257 USDT
- : -14983656380814 CATA for 388057 USDT
- : 13362735742778 CATA for -347822 USDT
- : 15572687898347 CATA for -405190 USDT
- : 18484304214554 CATA for -480732 USDT
- : 18581821708612 CATA for -483032 USDT
- : 18605028219646 CATA for -483398 USDT
CATA / USDT
CATA/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | CATA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:45 PM | Sell | $0.072593 | 0.072586 | 13.66M | 0.3532 | $0.3542 | 3yn51...antfh |
Mar 10 06:41 PM | Sell | $0.072593 | 0.072587 | 13.37M | 0.3460 | $0.3468 | 51GMg...mZ2S1 |
Mar 10 06:19 PM | Sell | $0.072593 | 0.072588 | 16.58M | 0.4290 | $0.4298 | 4wAGX...srHjT |
Mar 10 06:14 PM | Sell | $0.072593 | 0.072589 | 13.88M | 0.3593 | $0.3598 | dqVtj...rJ1xY |
Mar 10 06:14 PM | Sell | $0.072593 | 0.072590 | 14.98M | 0.3881 | $0.3885 | 3VrVn...kqJHD |
Mar 10 04:44 PM | Buy | $0.072593 | 0.072603 | 13.36M | 0.3478 | $0.3464 | 2G2kr...couDb |
Mar 10 03:00 PM | Buy | $0.072593 | 0.072602 | 15.57M | 0.4052 | $0.4037 | MSGS3...Ue5vP |
Mar 10 02:56 PM | Buy | $0.072593 | 0.072601 | 18.48M | 0.4807 | $0.4792 | 2kgiQ...Wiv32 |
Mar 10 02:54 PM | Buy | $0.072593 | 0.072600 | 18.58M | 0.4830 | $0.4818 | 115AM...e1GyC |
Mar 10 02:50 PM | Buy | $0.072593 | 0.072599 | 18.61M | 0.4834 | $0.4824 | 4TkRL...Ueu4G |
Mar 10 02:45 PM | Buy | $0.072593 | 0.072598 | 13.52M | 0.3511 | $0.3504 | 4yxRn...pw8DD |
Mar 10 02:40 PM | Buy | $0.072593 | 0.072597 | 17.90M | 0.4647 | $0.4641 | 4zkZb...WxCLb |
Mar 10 02:34 PM | Buy | $0.072593 | 0.072595 | 13.97M | 0.3624 | $0.3621 | 5RWrX...xr9LX |
Mar 10 02:16 PM | Sell | $0.072593 | 0.072583 | 17.21M | 0.4443 | $0.4461 | 6j9hf...Ue9jG |
Mar 10 02:09 PM | Sell | $0.072593 | 0.072584 | 14.51M | 0.3748 | $0.3762 | 2nbV1...6FeBN |
Mar 10 02:08 PM | Sell | $0.072593 | 0.072585 | 14.11M | 0.3645 | $0.3657 | 4oP9N...cMJTu |
Mar 10 01:38 PM | Sell | $0.072593 | 0.072586 | 19.66M | 0.5082 | $0.5097 | LkfXb...VjMAY |
Mar 10 01:38 PM | Sell | $0.072593 | 0.072587 | 6.34M | 0.1640 | $0.1645 | 2ZmPK...tkgmL |
Mar 10 09:39 AM | Buy | $0.072593 | 0.072600 | 7.86M | 0.2043 | $0.2038 | 55CaM...JMKJz |
Mar 10 08:08 AM | Buy | $0.072593 | 0.072599 | 13.41M | 0.3484 | $0.3476 | 4KJXs...GMSVS |