SOL/PAI Pool
The live SOL/PAI price today is $90.68, with a 24-hour trading volume of $0.2295. This pair has changed 3.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.68
- 24h Volume
- $0.2295
- 24h Buy Volume
- $0.1658
- 24h Sell Volume
- $0.0637
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.23%
Tokens in this pool
Wrapped SOL (SOL) Parabolic AI (PAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -508061 SOL for 1054361562 PAI
- : 509195 SOL for -1056894797 PAI
- : -190445 SOL for 391858632 PAI
- : 668253 SOL for -1358101764 PAI
- : 661879 SOL for -1299180992 PAI
- : -404395 SOL for 788307689 PAI
- : 668199 SOL for -1294046382 PAI
- : -657427 SOL for 1272570480 PAI
- : -500000 SOL for 997294507 PAI
- : 672125 SOL for -1334917611 PAI
SOL / PAI
SOL/PAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAI) | SOL | PAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:22 PM | Sell | $90.68 | 2.08K | 0.035081 | 1.05 | $0.0461 | 29Czb...6X9i5 |
Mar 4 07:45 PM | Buy | $93.78 | 2.08K | 0.035092 | 1.06 | $0.0478 | 4RQfN...MJx7p |
Mar 4 10:50 AM | Sell | $90.42 | 2.06K | 0.031905 | 0.3919 | $0.0172 | 54U2f...q6AWn |
Mar 4 09:43 AM | Buy | $91.02 | 2.03K | 0.036683 | 1.36 | $0.0608 | 21yNr...3ZBiJ |
Mar 4 08:43 AM | Buy | $87.85 | 1.96K | 0.036619 | 1.30 | $0.0581 | 5qg9E...9tFK1 |
Mar 3 04:39 PM | Sell | $85.06 | 1.95K | 0.034044 | 0.7883 | $0.0344 | 5tkmt...Wbare |
Mar 3 04:24 PM | Buy | $87.07 | 1.94K | 0.036682 | 1.29 | $0.0582 | 5yMuL...EBZiQ |
Mar 3 08:15 AM | Sell | $85.13 | 1.94K | 0.036575 | 1.27 | $0.0560 | 2AsW6...n8J2i |
Mar 2 05:38 PM | Sell | $87.40 | 1.99K | 0.035000 | 0.9973 | $0.0437 | 31BU6...jouMZ |
Mar 2 04:05 PM | Buy | $88.95 | 1.99K | 0.036722 | 1.33 | $0.0598 | 3549C...X2aHy |
Mar 2 03:05 PM | Buy | $86.47 | 1.92K | 0.036743 | 1.29 | $0.0583 | 33qCJ...5R93y |
Mar 1 05:18 PM | Sell | $83.49 | 1.91K | 0.035092 | 0.9723 | $0.0425 | 2Rgfd...jgLWC |
Mar 1 08:49 AM | Sell | $85.95 | 1.96K | 0.035090 | 0.9978 | $0.0437 | DJPRA...6XGrr |
Mar 1 05:40 AM | Sell | $87.62 | 1.99K | 0.048247 | 0.1642 | $0.027226 | 5Sq7a...WmeVL |
Mar 1 02:02 AM | Buy | $87.94 | 1.96K | 0.036653 | 1.30 | $0.0585 | 2AuY6...cod3j |
Feb 28 10:36 PM | Buy | $85.40 | 1.90K | 0.036105 | 1.16 | $0.0521 | 4yghW...wrvCi |
Feb 28 08:21 PM | Buy | $83.16 | 1.85K | 0.035078 | 0.9367 | $0.0422 | 4o66J...XJRFm |
Feb 28 01:56 PM | Buy | $80.42 | 1.79K | 0.036792 | 1.22 | $0.0546 | 4EoQH...kM3yZ |
Feb 28 06:38 AM | Sell | $78.39 | 1.79K | 0.036567 | 1.18 | $0.0515 | 5tQe9...U2ztR |
Feb 27 05:23 PM | Sell | $81.37 | 1.85K | 0.036480 | 1.20 | $0.0527 | 2e2XF...dwTgQ |
