CRTS/USDC Pool
The live CRTS/USDC price today is $0.0280, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0280
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cratos (CRTS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 71328007 CRTS for -1997600 USDC
- : -71328007 CRTS for 1998000 USDC
- : 71328007 CRTS for -1997600 USDC
- : -71328007 CRTS for 1998000 USDC
- : 71328007 CRTS for -1997600 USDC
- : -71328007 CRTS for 1998000 USDC
- : 71328007 CRTS for -1997600 USDC
- : -71328007 CRTS for 1998000 USDC
- : 71328007 CRTS for -1997600 USDC
- : -71328007 CRTS for 1998000 USDC
CRTS / USDC
CRTS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRTS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:08 AM | Buy | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 28SvY...gUVaG |
Mar 5 12:08 AM | Sell | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 4xvBM...SiE9K |
Mar 4 12:17 AM | Buy | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 5q5H3...ax8YV |
Mar 4 12:16 AM | Sell | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 5Dm9M...EJtG3 |
Mar 3 04:37 AM | Buy | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 4jca6...eMDtK |
Mar 3 04:36 AM | Sell | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 4hyiS...uMEma |
Mar 2 12:43 AM | Buy | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 5KsdU...v5YEC |
Mar 2 12:43 AM | Sell | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 39edP...N6fJw |
Mar 1 12:14 AM | Buy | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 2yiHB...TU8ut |
Mar 1 12:14 AM | Sell | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | VF7Pj...EQZTv |
Feb 28 12:12 AM | Buy | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 4Pj5Y...eMUgN |
Feb 28 12:12 AM | Sell | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 5wNLJ...59GM6 |
Feb 27 12:39 AM | Buy | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 5uEdg...PE4QT |
Feb 27 12:39 AM | Sell | $0.0280 | 0.0280 | 71.33 | 2.00 | $2.00 | 3Tfj6...nj8JM |