Token/STNK Pool
The live Token/STNK price today is $0.052441, with a 24-hour trading volume of $0.9883. This pair has changed 3.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052441
- 24h Volume
- $0.9883
- 24h Buy Volume
- $0.6840
- 24h Sell Volume
- $0.3043
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.83%
Tokens in this pool
No Cash Value (Token) Stonks (STNK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -49744605320214 Token for 11040137 STNK
- : -49727657760371 Token for 10871657 STNK
- : -23905538675478 Token for 5168867 STNK
- : 59962678697984 Token for -12827255 STNK
- : 98099739968694 Token for -21489888 STNK
- : 131520701306801 Token for -29837186 STNK
- : 50023902780464 Token for -11669849 STNK
- : 49597665678937 Token for -11751891 STNK
- : 47486805413565 Token for -11425008 STNK
- : 47403136849535 Token for -11577860 STNK
Token / STNK
Token/STNK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (STNK) | Token | STNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:48 AM | Sell | $0.052441 | 0.062220 | 49.74K | 0.0110 | $0.1214 | 2E3WE...SsSp3 |
Mar 10 03:10 AM | Sell | $0.052493 | 0.062187 | 49.73K | 0.0109 | $0.1239 | 2VBiB...otmP5 |
Mar 10 02:55 AM | Sell | $0.052466 | 0.062163 | 23.91K | 0.025169 | $0.0589 | 5DVMo...Tfvhu |
Mar 10 02:10 AM | Buy | $0.052296 | 0.062140 | 59.96K | 0.0128 | $0.1376 | 5f2aw...MTQvV |
Mar 10 01:51 AM | Buy | $0.052351 | 0.062191 | 98.10K | 0.0215 | $0.2306 | 4JkZU...pFgZB |
Mar 10 01:50 AM | Buy | $0.052401 | 0.062269 | 131.52K | 0.0298 | $0.3157 | 5mAGX...D1Sp1 |
Mar 8 02:54 PM | Buy | $0.052295 | 0.062333 | 50.02K | 0.0117 | $0.1148 | 3Qtvr...B8Aaj |
Mar 8 01:54 PM | Buy | $0.052331 | 0.062370 | 49.60K | 0.0118 | $0.1156 | 65ppR...uH8GC |
Mar 8 05:01 AM | Buy | $0.052341 | 0.062406 | 47.49K | 0.0114 | $0.1111 | gv8ZU...hcQLk |
Mar 8 01:38 AM | Buy | $0.052210 | 0.062443 | 47.40K | 0.0116 | $0.1047 | 63EKE...F8koJ |
Mar 8 01:31 AM | Buy | $0.052529 | 0.062482 | 51.56K | 0.0128 | $0.1303 | F6Y6s...KrG4K |
Mar 8 01:28 AM | Buy | $0.052587 | 0.062539 | 89.63K | 0.0228 | $0.2318 | 44nbm...1RpwC |
Mar 8 01:01 AM | Sell | $0.052791 | 0.062571 | 109.57K | 0.0282 | $0.3058 | 3JQvb...pTUF9 |
Mar 8 01:00 AM | Sell | $0.052659 | 0.062450 | 190.41K | 0.0466 | $0.5063 | q9uHK...aivh8 |
Mar 8 01:00 AM | Sell | $0.052484 | 0.062289 | 244.94K | 0.0560 | $0.6084 | 5i7YK...7Syq6 |
Mar 8 12:53 AM | Sell | $0.052374 | 0.062187 | 52.89K | 0.0116 | $0.1255 | 59XYR...siHCY |
Mar 6 06:26 PM | Buy | $0.052381 | 0.062156 | 64.98K | 0.0140 | $0.1547 | 22nvz...rJHwq |
Mar 6 04:14 PM | Buy | $0.052418 | 0.062202 | 76.65K | 0.0169 | $0.1853 | 3iowV...yXzry |
Mar 6 02:22 PM | Sell | $0.052698 | 0.062245 | 53.64K | 0.0120 | $0.1447 | 56xBr...wpTH2 |
Mar 5 03:14 PM | Sell | $0.052716 | 0.062211 | 49.03K | 0.0108 | $0.1331 | 3fHUY...fF4de |