USDC/SWOP Pool
The live USDC/SWOP price today is $0.9997, with a 24-hour trading volume of $1.68. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.68
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $0.0470
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Swop (SWOP)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 1631307 USDC for -198500000000 SWOP
- : -47006 USDC for 5605263507 SWOP
- : 821940 USDC for -100000000000 SWOP
- : 8219 USDC for -1000000000 SWOP
- : 821 USDC for -100000000 SWOP
- : 8219 USDC for -1000000000 SWOP
- : 8219 USDC for -1000000000 SWOP
- : 995364 USDC for -121085000000 SWOP
- : 97911 USDC for -11910000000 SWOP
- : 97912 USDC for -11910000000 SWOP
USDC / SWOP
USDC/SWOP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SWOP) | USDC | SWOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:50 AM | Buy | $0.9997 | 121.68 | 1.63 | 198.50 | $1.63 | 54unR...vUqZd |
Mar 5 04:09 AM | Sell | $0.9998 | 119.25 | 0.0470 | 5.61 | $0.0470 | 4VQRk...yHzfp |
Mar 4 09:06 AM | Buy | $1.0000 | 121.66 | 0.8219 | 100.00 | $0.8219 | 39k2X...3g8K2 |
Mar 4 08:51 AM | Buy | $1.00 | 121.67 | 0.028219 | 1.00 | $0.028220 | 4TPyV...dwdrG |
Mar 4 08:48 AM | Buy | $1.00 | 121.80 | 0.038210 | 0.1000 | $0.038211 | 4VMwM...1YEBJ |
Mar 4 08:45 AM | Buy | $1.0000 | 121.67 | 0.028219 | 1.00 | $0.028219 | 51qmV...XUbAS |
Mar 4 08:44 AM | Buy | $1.0000 | 121.67 | 0.028219 | 1.00 | $0.028219 | 2D7mP...LCgYT |
Mar 4 06:39 AM | Buy | $1.0000 | 121.65 | 0.9954 | 121.08 | $0.9954 | 2xtxt...tX19r |
Mar 4 06:38 AM | Buy | $1.0000 | 121.64 | 0.0979 | 11.91 | $0.0979 | 2odtn...QELRT |
Mar 4 06:35 AM | Buy | $1.00 | 121.64 | 0.0979 | 11.91 | $0.0979 | 5d5QA...vbnzD |
Mar 3 11:46 PM | Buy | $1.00 | 121.63 | 1.13 | 137.28 | $1.13 | 4Uryz...tap9g |
Mar 3 09:25 PM | Sell | $1.0000 | 119.21 | 1.15 | 137.41 | $1.15 | 3F6hg...HRDtB |
Mar 3 09:30 AM | Buy | $1.00 | 121.63 | 1.50 | 182.21 | $1.50 | 2FBHf...J7NhY |
Mar 3 07:21 AM | Sell | $1.00 | 119.21 | 1.53 | 182.39 | $1.53 | 4UJus...KzfUF |
Mar 3 06:28 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 5riyx...rFM7U |
Mar 3 05:22 AM | Buy | $1.00 | 121.57 | 6.36 | 773.46 | $6.36 | 27axP...F14qR |
Mar 3 04:14 AM | Buy | $1.00 | 121.52 | 0.0411 | 5.00 | $0.0411 | 56KY2...Exp64 |
Mar 3 04:10 AM | Sell | $1.00 | 119.10 | 0.0179 | 2.14 | $0.0180 | 3vzjT...v94Zp |
Mar 2 08:47 AM | Buy | $1.0000 | 121.52 | 0.0980 | 11.91 | $0.0980 | 54cnN...xpAq2 |
Mar 2 08:45 AM | Buy | $1.0000 | 121.52 | 0.1062 | 12.90 | $0.1062 | 3RgGR...3ijKW |