SOL/GOAT Pool
The live SOL/GOAT price today is $86.16, with a 24-hour trading volume of $7.38. This pair has changed 3.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $7.38
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped SOL (SOL) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -1730782 SOL for 8229714 GOAT
- : -1730782 SOL for 8243423 GOAT
- : 4290982 SOL for -20514439 GOAT
- : 3093706 SOL for -14737960 GOAT
- : -2125089 SOL for 10068333 GOAT
- : 2936778 SOL for -13978335 GOAT
- : 3214995 SOL for -15257408 GOAT
- : 4403020 SOL for -20819200 GOAT
- : 2546853 SOL for -12002495 GOAT
- : 4545248 SOL for -21347790 GOAT
SOL / GOAT
SOL/GOAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GOAT) | SOL | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:02 PM | Sell | $86.16 | 4.75K | 0.021731 | 8.23 | $0.1491 | 5ytTG...UKy1A |
Mar 9 08:02 PM | Sell | $86.16 | 4.76K | 0.021731 | 8.24 | $0.1491 | 4U2x8...4KLiF |
Mar 9 07:30 PM | Buy | $86.93 | 4.78K | 0.024291 | 20.51 | $0.3730 | 3KkmV...NUsaR |
Mar 9 07:25 PM | Buy | $86.32 | 4.76K | 0.023094 | 14.74 | $0.2671 | 5pJ7M...igt2x |
Mar 9 07:24 PM | Sell | $86.21 | 4.74K | 0.022126 | 10.07 | $0.1832 | 5wG6E...gz6TY |
Mar 9 07:11 PM | Buy | $85.32 | 4.76K | 0.022937 | 13.98 | $0.2506 | 2Hhsi...y1iFP |
Mar 9 07:09 PM | Buy | $85.24 | 4.75K | 0.023215 | 15.26 | $0.2741 | 3TR6t...CdHye |
Mar 9 06:34 PM | Buy | $85.41 | 4.73K | 0.024404 | 20.82 | $0.3761 | 5xVqU...vWbyX |
Mar 9 06:24 PM | Buy | $85.24 | 4.71K | 0.022547 | 12.00 | $0.2171 | 67EaM...5BgdN |
Mar 9 04:57 PM | Buy | $85.16 | 4.70K | 0.024546 | 21.35 | $0.3871 | 2yZtn...TVxUq |
Mar 9 04:35 PM | Buy | $85.07 | 4.68K | 0.023939 | 18.42 | $0.3350 | 3P1hj...Wfm8Z |
Mar 9 02:43 PM | Buy | $85.59 | 4.66K | 0.025663 | 26.37 | $0.4847 | 5CUqF...yZrEB |
Mar 9 01:27 PM | Buy | $84.70 | 4.64K | 0.023035 | 14.07 | $0.2571 | 2HL3x...HuRFa |
Mar 9 12:46 PM | Buy | $83.99 | 4.62K | 0.023408 | 15.75 | $0.2862 | 5gPSq...BFKoV |
Mar 9 12:46 PM | Sell | $83.99 | 4.60K | 0.024726 | 21.75 | $0.3968 | 5WQGG...U77sb |
Mar 9 10:08 AM | Buy | $83.95 | 4.63K | 0.022899 | 13.42 | $0.2433 | 2PGgn...fcMzz |
Mar 9 09:17 AM | Buy | $83.91 | 4.62K | 0.023800 | 17.53 | $0.3188 | 3LZP3...PHHKF |
Mar 9 06:56 AM | Buy | $83.15 | 4.61K | 0.031072 | 0.4938 | $0.028912 | 5YUwf...wh7GA |
Mar 9 03:20 AM | Buy | $84.15 | 4.60K | 0.023222 | 14.82 | $0.2711 | bQVdh...k2bgN |
Mar 9 03:16 AM | Buy | $84.18 | 4.59K | 0.021773 | 8.13 | $0.1492 | 5SFCS...q4HxZ |
