BFS/SOL Pool
The live BFS/SOL price today is $0.036484, with a 24-hour trading volume of $0.0210. This pair has changed 1.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036484
- 24h Volume
- $0.0210
- 24h Buy Volume
- $0.024257
- 24h Sell Volume
- $0.0167
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
BFS (BFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading BFS (BFS)
BFS/SOL on MeteoraBFS/USDC on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/USDC on OrcaBFS/USDC on OrcaRecent Transactions
- : -39261 BFS for 313 SOL
- : 6175534 BFS for -51695 SOL
- : -49438364 BFS for 5327 SOL
- : -265642 BFS for 24 SOL
- : -290127 BFS for 34 SOL
- : 24853131 BFS for -215591 SOL
- : -422398 BFS for 44 SOL
- : -8044853 BFS for 67738 SOL
- : -16798 BFS for 151 SOL
- : 11895481 BFS for -109941 SOL
BFS / SOL
BFS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:41 AM | Sell | $0.036484 | 0.057973 | 0.0393 | 0.063130 | $0.042546 | 5iime...S9JCL |
Mar 9 02:56 AM | Buy | $0.036854 | 0.058371 | 6.18 | 0.045170 | $0.024233 | 4WQC8...yiyBM |
Mar 8 11:42 PM | Sell | $0.036598 | 0.061078 | 49.44 | 0.055327 | $0.0326 | B3Tk3...5wXmk |
Mar 8 08:49 PM | Sell | $0.037004 | 0.079035 | 0.2656 | 0.072400 | $0.031861 | 4TVKr...hc86r |
Mar 8 04:19 PM | Sell | $0.036413 | 0.061172 | 0.2901 | 0.073400 | $0.031861 | 2TBZt...Q8VZL |
Mar 8 01:09 AM | Buy | $0.037161 | 0.058675 | 24.85 | 0.032156 | $0.0178 | 3WL8D...jQucR |
Mar 7 06:29 PM | Sell | $0.036821 | 0.061042 | 0.4224 | 0.074400 | $0.032881 | 33FaE...1xFcB |
Mar 7 06:11 PM | Sell | $0.036821 | 0.058421 | 8.04 | 0.046774 | $0.025487 | SwkNr...G2wWg |
Mar 7 03:38 PM | Sell | $0.037112 | 0.058990 | 0.0168 | 0.061510 | $0.041195 | 5bXHX...yHGoy |
Mar 7 08:15 AM | Buy | $0.037667 | 0.059243 | 11.90 | 0.031100 | $0.029120 | 2Efa1...gUiAS |
Mar 7 07:54 AM | Buy | $0.037685 | 0.059352 | 2.35 | 0.042201 | $0.021808 | 5CxVi...T5ytZ |
Mar 6 07:15 PM | Sell | $0.037254 | 0.079329 | 0.3323 | 0.073100 | $0.032411 | 4twiL...UVQjS |
Mar 6 01:07 PM | Buy | $0.038131 | 0.059478 | 53.42 | 0.035063 | $0.0434 | 33q47...uwUU9 |
Mar 6 02:47 AM | Sell | $0.038616 | 0.061095 | 0.0365 | 0.084000 | $0.043148 | 5tGwA...Sr49Q |
Mar 6 02:38 AM | Buy | $0.038617 | 0.059115 | 55.56 | 0.035065 | $0.0479 | 5KUue...Ez6Eq |
Mar 6 01:05 AM | Sell | $0.038246 | 0.061016 | 0.4629 | 0.074700 | $0.033817 | 5Dywf...PwuD9 |
Mar 5 11:11 PM | Sell | $0.037060 | 0.079817 | 0.3566 | 0.073500 | $0.032518 | JbDhE...noAar |
Mar 5 11:00 PM | Buy | $0.037060 | 0.058187 | 4.61 | 0.043773 | $0.023254 | 5uw6y...WxN2S |
Mar 5 09:24 PM | Buy | $0.037080 | 0.058238 | 1.25 | 0.041027 | $0.038818 | 4uyeg...L3Ei8 |
Mar 5 09:15 PM | Buy | $0.037124 | 0.058301 | 14.30 | 0.031187 | $0.0102 | T7NqC...yagT1 |
