LORE/TrumpBucks Pool
The live LORE/TrumpBucks price today is $0.057717, with a 24-hour trading volume of $4.81. This pair has changed -2.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057717
- 24h Volume
- $4.81
- 24h Buy Volume
- $2.62
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.67%
Tokens in this pool
Lore (LORE) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 39514522726 LORE for -882799526675 TrumpBucks
- : 49007309708 LORE for -1102131440538 TrumpBucks
- : 49010358004 LORE for -1110292678649 TrumpBucks
- : 41500577223 LORE for -946545723713 TrumpBucks
- : 39415464951 LORE for -904467991957 TrumpBucks
- : 128763086805 LORE for -2993063663704 TrumpBucks
- : -41370108262 LORE for 1068882938864 TrumpBucks
- : -233827345221 LORE for 5909024774513 TrumpBucks
- : -205065160382 LORE for 5007175302997 TrumpBucks
- : -49617388556 LORE for 1188185873297 TrumpBucks
LORE / TrumpBucks
LORE/TrumpBucks Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | LORE | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:55 PM | Buy | $0.057717 | 0.0223 | 39.51K | 882.80 | $0.3049 | 3or4K...hkw3a |
Mar 8 07:48 PM | Buy | $0.057768 | 0.0225 | 49.01K | 1.10K | $0.3807 | 3WVYa...DdM4E |
Mar 8 07:45 PM | Buy | $0.057406 | 0.0227 | 49.01K | 1.11K | $0.3630 | 3Fre1...cDWvc |
Mar 8 07:30 PM | Buy | $0.057457 | 0.0228 | 41.50K | 946.55 | $0.3094 | 3zJJa...H6Co7 |
Mar 8 06:01 PM | Buy | $0.057425 | 0.0229 | 39.42K | 904.47 | $0.2926 | 3d1Yv...DEtc7 |
Mar 8 05:58 PM | Buy | $0.057521 | 0.0232 | 128.76K | 2.99K | $0.9684 | 5YCJe...WFbs7 |
Mar 8 02:12 PM | Sell | $0.058106 | 0.0258 | 41.37K | 1.07K | $0.3353 | 2y9Lj...ER2F2 |
Mar 8 02:07 PM | Sell | $0.057928 | 0.0253 | 233.83K | 5.91K | $1.85 | 2JPrZ...5dxQs |
Mar 8 01:32 AM | Sell | $0.057368 | 0.0244 | 205.07K | 5.01K | $1.51 | 4PHHV...yhSrj |
Mar 8 01:31 AM | Sell | $0.057415 | 0.0239 | 49.62K | 1.19K | $0.3679 | 48yHe...pBDaS |
Mar 7 11:44 PM | Sell | $0.057799 | 0.0231 | 395.77K | 9.16K | $3.09 | 2mQdj...2mxYS |
Mar 4 07:47 PM | Sell | $0.058409 | 0.0224 | 27.91K | 625.83 | $0.2347 | 45N67...bzbwQ |
Mar 4 03:58 PM | Sell | $0.058360 | 0.0223 | 42.82K | 955.02 | $0.3580 | 5N7Hy...R58tQ |
Mar 4 03:57 PM | Sell | $0.058315 | 0.0222 | 29.87K | 662.71 | $0.2484 | 5K1tG...jfaqp |
Mar 4 03:20 PM | Sell | $0.058215 | 0.0221 | 49.63K | 1.09K | $0.4077 | 4utR5...JMQnD |
Mar 4 03:20 PM | Sell | $0.058163 | 0.0219 | 36.23K | 793.94 | $0.2957 | 3zAMo...hTEjf |
Mar 4 09:35 AM | Sell | $0.058128 | 0.0218 | 21.76K | 474.88 | $0.1769 | 3ytsD...xjevs |
Mar 4 09:31 AM | Sell | $0.058098 | 0.0217 | 29.50K | 641.25 | $0.2388 | 4ymZL...gqPSs |
Mar 4 09:07 AM | Sell | $0.058059 | 0.0216 | 36.38K | 787.09 | $0.2932 | cSroG...NATsy |
Mar 4 08:58 AM | Sell | $0.058022 | 0.0215 | 25.79K | 555.45 | $0.2069 | 3Rwhq...2LEfB |