SOL/LEO Pool
The live SOL/LEO price today is $91.73, with a 24-hour trading volume of $269.16. This pair has changed 0.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.73
- 24h Volume
- $269.16
- 24h Buy Volume
- $116.22
- 24h Sell Volume
- $152.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) Leo (LEO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13125932 SOL for -16776736026 LEO
- : -108610862 SOL for 138297933582 LEO
- : 29820390 SOL for -38200862628 LEO
- : -29970000 SOL for 38200862628 LEO
- : 63676249 SOL for -81535445199 LEO
- : -1552121737 SOL for 2016581178845 LEO
- : 1003757418 SOL for -1319982172695 LEO
- : 175180307 SOL for -226817937194 LEO
- : -213650208 SOL for 275384637413 LEO
- : 11093118 SOL for -14408293450 LEO
SOL / LEO
SOL/LEO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LEO) | SOL | LEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:03 PM | Buy | $91.73 | 1.28M | 0.0131 | 16.78K | $1.20 | j5mD7...tNrWU |
Mar 4 05:03 PM | Sell | $91.73 | 1.27M | 0.1086 | 138.30K | $9.96 | 2M8ns...9qAot |
Mar 4 04:04 PM | Buy | $92.62 | 1.28M | 0.0298 | 38.20K | $2.76 | 2am7Q...3yCKB |
Mar 4 03:04 PM | Sell | $91.61 | 1.27M | 0.0300 | 38.20K | $2.75 | o7GJF...dQTrF |
Mar 4 03:04 PM | Buy | $90.34 | 1.28M | 0.0637 | 81.54K | $5.75 | 3EXVN...oxMuz |
Mar 4 03:04 PM | Sell | $90.34 | 1.30M | 1.55 | 2.02M | $140.23 | 47kjs...snGXV |
Mar 4 02:52 PM | Buy | $90.24 | 1.32M | 1.00 | 1.32M | $90.58 | 222ic...BdSGR |
Mar 4 09:48 AM | Buy | $90.90 | 1.29M | 0.1752 | 226.82K | $15.92 | ys7aH...mqGL1 |
Mar 4 09:14 AM | Sell | $89.61 | 1.29M | 0.2137 | 275.38K | $19.15 | 2m37g...THjSL |
Mar 3 10:19 PM | Buy | $85.81 | 1.30M | 0.0111 | 14.41K | $0.9519 | 3mxFu...hnXJB |
Mar 2 09:59 AM | Buy | $83.63 | 1.29M | 0.7873 | 1.01M | $65.84 | 4oKxN...njZm9 |
Mar 2 02:49 AM | Buy | $84.40 | 1.27M | 0.0642 | 81.55K | $5.42 | GJUZe...nokad |
Mar 1 07:07 PM | Buy | $83.80 | 1.27M | 0.0284 | 36.00K | $2.38 | 39pH8...knsBj |
Mar 1 12:01 PM | Buy | $85.21 | 1.27M | 0.0423 | 53.70K | $3.61 | mSnBb...tbs5x |
Mar 1 12:01 PM | Sell | $85.21 | 1.28M | 1.16 | 1.49M | $99.07 | 4j2iE...i3Ez8 |
Mar 1 11:59 AM | Sell | $85.18 | 1.30M | 0.2167 | 282.60K | $18.46 | 2Nydy...BjEQB |
Mar 1 11:17 AM | Buy | $85.41 | 1.30M | 0.7692 | 1.00M | $65.70 | 4G3UR...8jaWx |
Mar 1 09:51 AM | Buy | $84.99 | 1.29M | 0.0465 | 59.87K | $3.95 | 3xiAj...PoVPD |
Feb 28 06:36 PM | Buy | $81.60 | 1.29M | 0.024910 | 6.32K | $0.4006 | 222Fx...pvfKd |
Feb 28 06:36 PM | Buy | $81.60 | 1.29M | 0.0196 | 25.21K | $1.60 | 2acxj...XnEie |
