SOL/quit Pool
The live SOL/quit price today is $85.38, with a 24-hour trading volume of $0.4610. This pair has changed -4.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $0.4610
- 24h Buy Volume
- $0.1621
- 24h Sell Volume
- $0.2989
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- -4.30%
Tokens in this pool
Wrapped SOL (SOL) quit (quit)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 362765 SOL for -11732945196 quit
- : 432740 SOL for -13995693238 quit
- : 542550 SOL for -17546426112 quit
- : 556797 SOL for -18006373586 quit
- : -686677 SOL for 22114023382 quit
- : -467033 SOL for 15041236182 quit
- : -381329 SOL for 12281482058 quit
- : -378985 SOL for 12206380214 quit
- : -380719 SOL for 12262628500 quit
- : -378855 SOL for 12202955957 quit
SOL / quit
SOL/quit Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (quit) | SOL | quit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:56 PM | Buy | $85.38 | 32.34M | 0.033628 | 11.73K | $0.0310 | 5ZGpg...xhuPA |
Mar 6 05:20 PM | Buy | $84.47 | 32.34M | 0.034328 | 14.00K | $0.0366 | rUVia...XJxZ8 |
Mar 6 04:59 PM | Buy | $84.35 | 32.34M | 0.035426 | 17.55K | $0.0458 | 3Ak9S...mAhZ3 |
Mar 6 10:34 AM | Buy | $87.69 | 32.34M | 0.035568 | 18.01K | $0.0488 | fY3kN...jiHoF |
Mar 6 08:19 AM | Sell | $88.52 | 32.20M | 0.036867 | 22.11K | $0.0608 | 3KK2h...S9DNn |
Mar 6 07:50 AM | Sell | $88.75 | 32.21M | 0.034671 | 15.04K | $0.0415 | 2qqhJ...nCzMQ |
Mar 6 05:19 AM | Sell | $88.12 | 32.21M | 0.033814 | 12.28K | $0.0336 | 5QJkt...KqxiA |
Mar 6 05:11 AM | Sell | $87.95 | 32.21M | 0.033790 | 12.21K | $0.0333 | pRRBZ...fd8Dv |
Mar 6 04:11 AM | Sell | $88.27 | 32.21M | 0.033808 | 12.26K | $0.0336 | SNiEV...EBu6W |
Mar 6 04:02 AM | Sell | $88.45 | 32.21M | 0.033789 | 12.20K | $0.0335 | 2gxFh...Ywv8x |
Mar 6 03:42 AM | Sell | $88.31 | 32.21M | 0.033512 | 11.31K | $0.0310 | 4w7fp...MQ7t8 |
Mar 6 02:16 AM | Sell | $89.21 | 32.21M | 0.033546 | 11.42K | $0.0316 | 5LDxc...2bMZQ |
Mar 5 11:16 PM | Sell | $88.96 | 32.21M | 0.033776 | 12.16K | $0.0336 | q3kLp...zso2U |
Mar 5 08:52 PM | Sell | $89.01 | 32.21M | 0.035519 | 17.78K | $0.0491 | 2jagM...kAMZV |
Mar 5 08:17 PM | Sell | $89.22 | 32.22M | 0.033094 | 9.97K | $0.0276 | 8CPQq...AN1yf |
Mar 5 07:36 PM | Buy | $88.83 | 32.38M | 0.034972 | 16.10K | $0.0442 | 5AdgR...xA28p |
Mar 5 07:35 PM | Buy | $88.98 | 32.38M | 0.033954 | 12.80K | $0.0352 | 4Sn8C...T3NWB |
Mar 5 06:59 PM | Buy | $88.78 | 32.37M | 0.033352 | 10.85K | $0.0297 | 2M8UJ...DstfF |
Mar 5 06:59 PM | Sell | $88.80 | 32.21M | 0.021371 | 44.15K | $0.1217 | 2yPHf...961Jb |
Mar 5 06:52 PM | Sell | $88.56 | 32.22M | 0.033770 | 12.15K | $0.0334 | 5kwrh...2Jo47 |
