SOL/ORCA Pool
The live SOL/ORCA price today is $85.82, with a 24-hour trading volume of $64.19K. This pair has changed 4.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $64.19K
- 24h Buy Volume
- $31.95K
- 24h Sell Volume
- $32.24K
- Liquidity
- No data
- 24h Transactions
- 3895
- 24h Buys
- 2150
- 24h Sells
- 1745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- 0.74%
- 24 Hours
- 4.04%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -23296408 SOL for 2138240 ORCA
- : -5571723 SOL for 511402 ORCA
- : -111184812 SOL for 10205453 ORCA
- : -347123319 SOL for 31866649 ORCA
- : -132710293 SOL for 12184060 ORCA
- : -12000000 SOL for 1101808 ORCA
- : -23296408 SOL for 2139049 ORCA
- : -69546220 SOL for 6386016 ORCA
- : -46592816 SOL for 4276221 ORCA
- : -4691051 SOL for 430547 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:25 PM | Sell | $85.82 | 91.78 | 0.0233 | 2.14 | $2.00 | 2Z8GN...aTqVD |
Mar 9 08:25 PM | Sell | $85.82 | 91.79 | 0.025572 | 0.5114 | $0.4782 | 4Sjbt...DGngZ |
Mar 9 08:23 PM | Sell | $85.87 | 91.79 | 0.1112 | 10.21 | $9.55 | XdmUt...niE9F |
Mar 9 08:22 PM | Sell | $85.83 | 91.80 | 0.3471 | 31.87 | $29.79 | 2PUnp...mx9gX |
Mar 9 08:22 PM | Sell | $85.84 | 91.81 | 0.1327 | 12.18 | $11.39 | 5NNU7...s5JVj |
Mar 9 08:22 PM | Sell | $85.84 | 91.82 | 0.0120 | 1.10 | $1.03 | 9tBE7...j9Je9 |
Mar 9 08:22 PM | Sell | $85.84 | 91.82 | 0.0233 | 2.14 | $2.00 | 2zcnn...S2n97 |
Mar 9 08:22 PM | Sell | $85.84 | 91.82 | 0.0695 | 6.39 | $5.97 | 25Za4...nYTb6 |
Mar 9 08:22 PM | Sell | $85.83 | 91.78 | 0.0466 | 4.28 | $4.00 | 382oB...cnSef |
Mar 9 08:21 PM | Sell | $85.81 | 91.78 | 0.024692 | 0.4305 | $0.4026 | 5dHnb...Mp1rx |
Mar 9 08:21 PM | Sell | $85.80 | 91.78 | 0.029709 | 0.8910 | $0.8330 | 3kp12...Fpgpt |
Mar 9 08:21 PM | Sell | $85.80 | 91.78 | 0.0146 | 1.34 | $1.26 | 4JCDk...bED1q |
Mar 9 08:21 PM | Sell | $85.80 | 91.79 | 0.026326 | 0.5806 | $0.5428 | 5vu5W...oWFeY |
Mar 9 08:21 PM | Sell | $85.80 | 91.79 | 0.0120 | 1.10 | $1.03 | 28vfF...66K51 |
Mar 9 08:21 PM | Sell | $85.80 | 91.79 | 0.0686 | 6.30 | $5.89 | Y5RVt...RsDrt |
Mar 9 08:21 PM | Sell | $85.80 | 91.80 | 0.0695 | 6.38 | $5.97 | 2ZerF...F7u6Z |
Mar 9 08:21 PM | Buy | $85.83 | 91.79 | 4.67 | 428.60 | $400.79 | 5ucfz...tmdfq |
Mar 9 08:16 PM | Sell | $85.78 | 91.54 | 2.08 | 190.27 | $178.28 | Zjzmw...mF1cE |
Mar 9 08:16 PM | Buy | $85.80 | 91.66 | 0.1302 | 11.93 | $11.17 | 37B9g...WSM5y |
Mar 9 08:15 PM | Buy | $85.83 | 91.65 | 0.1087 | 9.96 | $9.33 | Uxk5C...eGtFF |
