SX/SOL Pool
The live SX/SOL price today is $0.059020, with a 24-hour trading volume of $29.72. This pair has changed -0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059020
- 24h Volume
- $29.72
- 24h Buy Volume
- $28.74
- 24h Sell Volume
- $0.9885
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
SecretX (SX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -109600000000 SX for 11277788 SOL
- : 3160664904437 SX for -327924337 SOL
- : -198439738 SX for 20229 SOL
- : -22262384360 SX for 2269828 SOL
- : 4968240036351 SX for -509333728 SOL
- : -4718704270601 SX for 477432231 SOL
- : -11729487798387 SX for 1216191649 SOL
SX / SOL
SX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:55 PM | Sell | $0.059020 | 0.061029 | 109.60K | 0.0113 | $0.9885 | 5gVF5...UAiS9 |
Mar 15 04:54 PM | Buy | $0.059092 | 0.061038 | 3.16M | 0.3279 | $28.74 | 32Q4A...rm7pX |
Mar 13 07:57 PM | Sell | $0.059074 | 0.061020 | 198.44 | 0.042023 | $0.021801 | 4rx6P...HnNxy |
Mar 12 01:55 AM | Sell | $0.058773 | 0.061020 | 22.26K | 0.022270 | $0.1953 | MqmCu...PiYHe |
Mar 10 12:11 PM | Buy | $0.058867 | 0.061026 | 4.97M | 0.5093 | $44.05 | 3fxDA...Njxd2 |
Mar 10 08:21 AM | Sell | $0.058820 | 0.061012 | 4.72M | 0.4774 | $41.62 | 3n4kZ...sNjMB |
Mar 9 09:00 AM | Sell | $0.058679 | 0.061037 | 11.73M | 1.22 | $101.79 | 3fYjZ...jsQ9s |