CRWNY/USDC Pool
The live CRWNY/USDC price today is $0.021141, with a 24-hour trading volume of $133.22. This pair has changed -2.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021141
- 24h Volume
- $133.22
- 24h Buy Volume
- $95.00
- 24h Sell Volume
- $38.22
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 45
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.34%
- 24 Hours
- -2.49%
Tokens in this pool
Crowny token (CRWNY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CRWNY (Crowny token)
CRWNY/RAY on RaydiumCRWNY/USDC on Raydium CLMMRecent Transactions
- : -3173685459 CRWNY for 3618139 USDC
- : 1848341538 CRWNY for -2117872 USDC
- : -900790929 CRWNY for 1063538 USDC
- : 1056739322 CRWNY for -1253916 USDC
- : 1583328947 CRWNY for -1878569 USDC
- : 1640759087 CRWNY for -1946464 USDC
- : 1576692672 CRWNY for -1870003 USDC
- : 1249984228 CRWNY for -1481969 USDC
- : 4206895727 CRWNY for -4986595 USDC
- : -1260601968 CRWNY for 1486730 USDC
CRWNY / USDC
CRWNY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRWNY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 PM | Sell | $0.021141 | 0.021141 | 3.17K | 3.62 | $3.62 | 45t4r...NS3rC |
Mar 9 02:32 PM | Buy | $0.021146 | 0.021146 | 1.85K | 2.12 | $2.12 | 3U3gw...KSxB3 |
Mar 9 02:08 PM | Sell | $0.021181 | 0.021181 | 900.79 | 1.06 | $1.06 | Tnpvx...MkSrn |
Mar 9 01:45 PM | Buy | $0.021187 | 0.021187 | 1.06K | 1.25 | $1.25 | 4FGin...TqXmu |
Mar 9 01:43 PM | Buy | $0.021187 | 0.021187 | 1.58K | 1.88 | $1.88 | fZ7m4...TjTFa |
Mar 9 01:43 PM | Buy | $0.021187 | 0.021187 | 1.64K | 1.95 | $1.95 | 5SFQZ...ro9RU |
Mar 9 01:31 PM | Buy | $0.021187 | 0.021187 | 1.58K | 1.87 | $1.87 | 3ZNxq...HQhzk |
Mar 9 01:26 PM | Buy | $0.021186 | 0.021186 | 1.25K | 1.48 | $1.48 | 2qUVr...ncqiq |
Mar 9 12:37 PM | Buy | $0.021186 | 0.021186 | 4.21K | 4.99 | $4.99 | 4XfTM...nP3Wj |
Mar 9 10:43 AM | Sell | $0.021180 | 0.021180 | 1.26K | 1.49 | $1.49 | 3azd5...NhANG |
Mar 9 09:35 AM | Buy | $0.021182 | 0.021182 | 1.48K | 1.74 | $1.74 | 62NfH...Fuyv9 |
Mar 9 09:35 AM | Buy | $0.021182 | 0.021182 | 1.22K | 1.44 | $1.44 | 2XppL...G8hRD |
Mar 9 09:33 AM | Buy | $0.021182 | 0.021182 | 1.71K | 2.02 | $2.02 | 2pDXc...RH4x4 |
Mar 9 08:28 AM | Buy | $0.021182 | 0.021181 | 1.48K | 1.74 | $1.74 | 3q74j...czWRL |
Mar 9 08:23 AM | Buy | $0.021181 | 0.021181 | 1.92K | 2.27 | $2.27 | 51TMA...wYk69 |
Mar 9 08:22 AM | Buy | $0.021181 | 0.021181 | 1.33K | 1.57 | $1.57 | 3WuCL...wCmwg |
Mar 9 07:02 AM | Sell | $0.021175 | 0.021175 | 1.51K | 1.78 | $1.78 | 3hsnF...BAmc6 |
Mar 9 06:53 AM | Sell | $0.021176 | 0.021176 | 1.51K | 1.78 | $1.78 | 4fExt...4wJZ4 |
Mar 9 05:49 AM | Buy | $0.021181 | 0.021181 | 1.72K | 2.03 | $2.03 | 2PDAw...bzU2a |
Mar 9 05:43 AM | Buy | $0.021181 | 0.021181 | 2.44K | 2.88 | $2.88 | YE3Cf...hsbTo |
