bulk/SOL Pool
The live bulk/SOL price today is $0.032082, with a 24-hour trading volume of $5.32K. This pair has changed 13.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032082
- 24h Volume
- $5.32K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 37
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.07%
- 6 Hours
- 2.67%
- 24 Hours
- 13.08%
Tokens in this pool
bulk (bulk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -2159585746 bulk for 4917121 SOL
- : -2207397402 bulk for 5026203 SOL
- : -1031322401 bulk for 2348262 SOL
- : -1578464522 bulk for 3594170 SOL
- : -9586681619 bulk for 21831367 SOL
- : -2245929616 bulk for 5115173 SOL
- : -1438223761 bulk for 3275720 SOL
- : -1063918500 bulk for 2423257 SOL
- : -4636494518 bulk for 10561025 SOL
- : -45597229757 bulk for 103914072 SOL
bulk / SOL
bulk/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bulk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:58 PM | Sell | $0.032082 | 0.052277 | 2.16K | 0.024918 | $0.4495 | 5Lafk...PxzHh |
Mar 4 10:43 PM | Sell | $0.032084 | 0.052277 | 2.21K | 0.025027 | $0.4599 | b47LY...KSyQq |
Mar 4 10:08 PM | Sell | $0.032109 | 0.052277 | 1.03K | 0.022349 | $0.2174 | 2etwS...y6WKK |
Mar 4 10:00 PM | Sell | $0.032105 | 0.052278 | 1.58K | 0.023595 | $0.3321 | 5A9fV...NsXbZ |
Mar 4 09:56 PM | Sell | $0.032100 | 0.052278 | 9.59K | 0.0218 | $2.01 | 4hnQ3...CnMm1 |
Mar 4 09:48 PM | Sell | $0.032107 | 0.052278 | 2.25K | 0.025116 | $0.4730 | 4oWNC...B6z97 |
Mar 4 09:48 PM | Sell | $0.032107 | 0.052278 | 1.44K | 0.023276 | $0.3029 | q9fdE...duPKX |
Mar 4 09:48 PM | Sell | $0.032107 | 0.052278 | 1.06K | 0.022424 | $0.2241 | 5MFhw...9wps2 |
Mar 4 09:48 PM | Sell | $0.032107 | 0.052278 | 4.64K | 0.0106 | $0.9766 | 2udSU...kB3AJ |
Mar 4 09:48 PM | Sell | $0.032108 | 0.052279 | 45.60K | 0.1039 | $9.61 | 4znTs...jFwAQ |
Mar 4 09:48 PM | Sell | $0.032109 | 0.052281 | 14.92K | 0.0340 | $3.15 | 5VdRN...j9L9A |
Mar 4 09:48 PM | Buy | $0.032033 | 0.052198 | 5.14M | 11.30 | $1.05K | 33x1w...YxUsY |
Mar 4 09:46 PM | Sell | $0.031906 | 0.052062 | 5.76K | 0.0119 | $1.10 | xXLBo...SEZEU |
Mar 4 09:27 PM | Sell | $0.031894 | 0.052044 | 2.36K | 0.024828 | $0.4473 | 3Umgf...nEJEu |
Mar 4 09:25 PM | Sell | $0.031892 | 0.052044 | 2.55K | 0.025211 | $0.4822 | 5fkzy...tZAM7 |
Mar 4 09:22 PM | Sell | $0.031893 | 0.052044 | 1.41K | 0.022882 | $0.2668 | 56eBx...exfmD |
Mar 4 09:15 PM | Sell | $0.031893 | 0.052045 | 4.06K | 0.028290 | $0.7676 | fDZ5o...QqcM7 |
Mar 4 09:08 PM | Buy | $0.031922 | 0.052072 | 50.87K | 0.1054 | $9.77 | 4TTfE...5ANas |
Mar 4 09:07 PM | Sell | $0.031894 | 0.052043 | 2.18K | 0.024452 | $0.4128 | 34Uh3...akofB |
Mar 4 09:07 PM | Sell | $0.031894 | 0.052043 | 7.84K | 0.0160 | $1.49 | 3iS3D...YnL9y |