SOL/JLP Pool
The live SOL/JLP price today is $86.38, with a 24-hour trading volume of $22.35. This pair has changed 3.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $22.35
- 24h Buy Volume
- $11.83
- 24h Sell Volume
- $10.52
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 126
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.98%
- 24 Hours
- 3.01%
Tokens in this pool
Wrapped SOL (SOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 783272 SOL for -17982 JLP
- : -545545 SOL for 12511 JLP
- : -743925 SOL for 17066 JLP
- : -701171 SOL for 16091 JLP
- : -214019 SOL for 4912 JLP
- : -497531 SOL for 11422 JLP
- : -775161 SOL for 17801 JLP
- : -3228 SOL for 74 JLP
- : -95276 SOL for 2188 JLP
- : -245391 SOL for 5637 JLP
SOL / JLP
SOL/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | SOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:27 AM | Buy | $86.38 | 22.96 | 0.037833 | 0.0180 | $0.0677 | 36atv...SKGp7 |
Mar 10 06:22 AM | Sell | $86.05 | 22.93 | 0.035456 | 0.0125 | $0.0469 | 4pufy...E4Eqj |
Mar 10 06:18 AM | Sell | $86.13 | 22.94 | 0.037440 | 0.0171 | $0.0641 | 5VQCR...sX3Br |
Mar 10 06:16 AM | Sell | $86.21 | 22.95 | 0.037012 | 0.0161 | $0.0604 | 3h7tQ...fphLX |
Mar 10 06:16 AM | Sell | $86.24 | 22.95 | 0.032141 | 0.024912 | $0.0185 | yydDJ...gMsXi |
Mar 10 06:03 AM | Sell | $86.30 | 22.96 | 0.034976 | 0.0114 | $0.0429 | 3kFaj...szDHD |
Mar 10 06:02 AM | Sell | $86.33 | 22.96 | 0.037752 | 0.0178 | $0.0669 | 4rn5G...7SJCX |
Mar 10 05:56 AM | Sell | $86.24 | 22.92 | 0.053228 | 0.047400 | $0.032784 | 3renY...CCvMf |
Mar 10 05:55 AM | Sell | $86.36 | 22.96 | 0.049528 | 0.022188 | $0.028229 | 3PzjB...XsXHz |
Mar 10 05:53 AM | Sell | $86.40 | 22.97 | 0.032454 | 0.025637 | $0.0212 | 51ZT1...d6iAn |
Mar 10 05:49 AM | Sell | $86.28 | 22.93 | 0.041697 | 0.033890 | $0.021464 | 5Kn4G...VcmLw |
Mar 10 05:44 AM | Sell | $86.45 | 22.98 | 0.037151 | 0.0164 | $0.0618 | 4hVrG...fvCBx |
Mar 10 05:38 AM | Sell | $86.55 | 22.98 | 0.033314 | 0.027615 | $0.0287 | 3bnsm...9fsDz |
Mar 10 04:56 AM | Buy | $86.47 | 22.98 | 0.025424 | 0.1246 | $0.4690 | 2MK1j...6a3mA |
Mar 10 04:52 AM | Buy | $86.22 | 22.95 | 0.032607 | 0.025981 | $0.0225 | PtTuk...aURyQ |
Mar 10 04:40 AM | Buy | $86.25 | 22.94 | 0.021151 | 0.0264 | $0.0992 | 5uVtx...bHTyA |
Mar 10 04:36 AM | Buy | $86.02 | 22.92 | 0.022063 | 0.0473 | $0.1774 | 4t8h6...pBV37 |
Mar 10 04:34 AM | Buy | $85.92 | 22.90 | 0.021052 | 0.0241 | $0.0903 | 3QiRj...1G8pE |
Mar 10 04:27 AM | Buy | $85.80 | 22.89 | 0.021112 | 0.0254 | $0.0953 | 51UfM...C6Pr3 |
Mar 10 04:15 AM | Sell | $85.64 | 22.86 | 0.034355 | 0.029955 | $0.0373 | 9nEGh...cwj6z |
