KEYAI/USDC Pool
The live KEYAI/USDC price today is $0.053979, with a 24-hour trading volume of $0.3818. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053979
- 24h Volume
- $0.3818
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3818
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KeyAI (KEYAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading KEYAI (KeyAI )
KEYAI/USDT on RaydiumRecent Transactions
- : -48657097752 KEYAI for 188444 USDC
- : -48151803849 KEYAI for 190086 USDC
- : 39664679476 KEYAI for -157787 USDC
- : 67022122775 KEYAI for -261047 USDC
- : 39524663509 KEYAI for -150760 USDC
- : 39363096626 KEYAI for -147860 USDC
- : -39647694719 KEYAI for 148041 USDC
- : 50375454547 KEYAI for -188837 USDC
- : -50921723175 KEYAI for 189755 USDC
- : -45176405983 KEYAI for 171507 USDC
KEYAI / USDC
KEYAI/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | KEYAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.053979 | 0.053873 | 48.66K | 0.1884 | $0.1936 | Ku5nr...KrTgb |
Mar 5 03:09 PM | Sell | $0.053979 | 0.053948 | 48.15K | 0.1901 | $0.1916 | hJcQe...cxnsH |
Mar 4 03:51 PM | Buy | $0.053712 | 0.053979 | 39.66K | 0.1578 | $0.1472 | 24koR...hpTcX |
Mar 4 09:35 AM | Buy | $0.053712 | 0.053895 | 67.02K | 0.2610 | $0.2488 | 4fEMD...3kd2k |
Mar 4 08:47 AM | Buy | $0.053712 | 0.053815 | 39.52K | 0.1508 | $0.1467 | 5woLE...3foLG |
Mar 4 07:48 AM | Buy | $0.053712 | 0.053757 | 39.36K | 0.1479 | $0.1461 | 3p8Pi...iGx3w |
Mar 4 04:22 AM | Sell | $0.053712 | 0.053734 | 39.65K | 0.1480 | $0.1472 | 4Znxh...8VaBE |
Mar 3 11:12 PM | Buy | $0.053712 | 0.053749 | 50.38K | 0.1888 | $0.1870 | 4Umso...yVSzK |
Mar 3 08:38 AM | Sell | $0.053703 | 0.053727 | 50.92K | 0.1898 | $0.1885 | 4eBYo...4dtdV |
Mar 3 12:14 AM | Sell | $0.053703 | 0.053797 | 45.18K | 0.1715 | $0.1673 | 5f8kQ...4c9h9 |
Mar 2 04:01 PM | Buy | $0.053703 | 0.053824 | 39.10K | 0.1495 | $0.1448 | 4Dfxi...1jU9T |
Mar 2 03:12 PM | Buy | $0.053703 | 0.053766 | 39.64K | 0.1493 | $0.1468 | 3YReJ...hKiZy |
Mar 2 03:05 PM | Buy | $0.053710 | 0.053709 | 39.59K | 0.1468 | $0.1468 | 3sdBM...ZcmT4 |
Mar 2 09:04 AM | Sell | $0.053907 | 0.053696 | 52.46K | 0.1939 | $0.2049 | 4HBTZ...xjPKW |
Mar 2 08:47 AM | Sell | $0.053907 | 0.053779 | 62.27K | 0.2353 | $0.2432 | 4dnn2...kDVzc |
Mar 2 12:44 AM | Buy | $0.053907 | 0.053818 | 39.52K | 0.1508 | $0.1543 | 5XatC...ZshoF |
Mar 1 08:17 PM | Sell | $0.053907 | 0.053803 | 49.70K | 0.1890 | $0.1941 | 4EuMB...VohDW |
Mar 1 05:00 PM | Sell | $0.053907 | 0.053871 | 40.92K | 0.1584 | $0.1598 | 5FAtx...yRaCn |
Mar 1 01:54 PM | Buy | $0.053903 | 0.053903 | 29.19K | 0.1139 | $0.1139 | 4pGca...rVWre |
Mar 1 08:53 AM | Sell | $0.053902 | 0.053902 | 59.27K | 0.2313 | $0.2312 | 4VJmM...1xzNj |
