PENGUIN/USDC Pool
The live PENGUIN/USDC price today is $0.025880, with a 24-hour trading volume of $61.88. This pair has changed 26.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $61.88
- 24h Buy Volume
- $30.31
- 24h Sell Volume
- $31.57
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 46
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
Nietzschean Penguin (PENGUIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDT on Meteora DAAM V2PENGUIN/9IR on RaydiumPENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : 9423355 PENGUIN for -52034 USDC
- : -101681407 PENGUIN for 541187 USDC
- : -71235951 PENGUIN for 381739 USDC
- : -102099666 PENGUIN for 550901 USDC
- : -590368 PENGUIN for 3198 USDC
- : 98694824 PENGUIN for -554544 USDC
- : -42908893 PENGUIN for 231017 USDC
- : -74238258 PENGUIN for 401553 USDC
- : -45288367 PENGUIN for 246128 USDC
- : -42850532 PENGUIN for 233700 USDC
PENGUIN / USDC
PENGUIN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGUIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:22 PM | Buy | $0.025880 | 0.025522 | 9.42 | 0.0520 | $0.0554 | 3XGag...AZz4B |
Mar 4 05:23 PM | Sell | $0.025880 | 0.025323 | 101.68 | 0.5412 | $0.5979 | 53Jiz...2NGX2 |
Mar 4 04:52 PM | Sell | $0.025880 | 0.025359 | 71.24 | 0.3817 | $0.4189 | 52f9T...8AfYo |
Mar 4 04:48 PM | Sell | $0.025880 | 0.025396 | 102.10 | 0.5509 | $0.6003 | 3XscN...6gdGk |
Mar 4 04:45 PM | Sell | $0.025880 | 0.025417 | 0.5904 | 0.023198 | $0.023472 | 5VWrS...khQXp |
Mar 4 03:29 PM | Buy | $0.025880 | 0.025619 | 98.69 | 0.5545 | $0.5803 | 5S52N...CdvsQ |
Mar 4 02:58 PM | Sell | $0.025880 | 0.025384 | 42.91 | 0.2310 | $0.2523 | 3iVeZ...1ZNjN |
Mar 4 02:57 PM | Sell | $0.025880 | 0.025409 | 74.24 | 0.4016 | $0.4365 | 4QsCQ...iHay1 |
Mar 4 02:44 PM | Sell | $0.025880 | 0.025435 | 45.29 | 0.2461 | $0.2663 | 5sXsC...neYgQ |
Mar 4 02:22 PM | Sell | $0.025880 | 0.025454 | 42.85 | 0.2337 | $0.2520 | cR6Nq...3nagD |
Mar 4 02:18 PM | Sell | $0.025880 | 0.025471 | 34.88 | 0.1908 | $0.2051 | MASXh...2i6bb |
Mar 4 02:17 PM | Sell | $0.025880 | 0.025497 | 82.19 | 0.4517 | $0.4833 | wrb5C...hYEVe |
Mar 4 02:16 PM | Sell | $0.025880 | 0.025521 | 28.72 | 0.1586 | $0.1689 | 2LH29...xxxJq |
Mar 4 02:15 PM | Sell | $0.025880 | 0.025547 | 85.86 | 0.4762 | $0.5048 | 59HTG...E1w5J |
Mar 4 01:36 PM | Buy | $0.025880 | 0.025780 | 77.77 | 0.4494 | $0.4573 | 47tYr...WmyRG |
Mar 4 01:36 PM | Buy | $0.025880 | 0.025743 | 78.27 | 0.4495 | $0.4602 | 4znbf...zT3SW |
Mar 4 01:36 PM | Buy | $0.025880 | 0.025719 | 62.38 | 0.3567 | $0.3668 | 29FP5...AqhL4 |
Mar 4 01:35 PM | Buy | $0.025880 | 0.025682 | 94.72 | 0.5381 | $0.5569 | 3uCaf...mJ5Lg |
Mar 4 01:35 PM | Buy | $0.025880 | 0.025640 | 43.80 | 0.2470 | $0.2575 | 5MGEj...YBWuG |
Mar 4 01:34 PM | Buy | $0.025880 | 0.025614 | 69.00 | 0.3874 | $0.4057 | 65nng...rycyc |
