AOL/USD1 Pool
The live AOL/USD1 price today is $0.021122, with a 24-hour trading volume of $142.76. This pair has changed 8.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021122
- 24h Volume
- $142.76
- 24h Buy Volume
- $0.9999
- 24h Sell Volume
- $141.76
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.34%
Tokens in this pool
AOL (America Online) (AOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -104952354 AOL for 117844 USD1
- : -8027764127 AOL for 9013832 USD1
- : -12732887041 AOL for 14296895 USD1
- : -26908131709 AOL for 30213316 USD1
- : -23536109172 AOL for 26427100 USD1
- : -17838852213 AOL for 20030037 USD1
- : -12498875107 AOL for 14034139 USD1
- : -1368320941 AOL for 1506272 USD1
- : -7600773724 AOL for 8367063 USD1
- : -16179189713 AOL for 17810394 USD1
AOL / USD1
AOL/USD1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USD1) | AOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:49 AM | Sell | $0.021122 | 0.021123 | 104.95 | 0.1178 | $0.1177 | 5gg9B...kuiyf |
Mar 3 04:09 PM | Sell | $0.021123 | 0.021123 | 8.03K | 9.01 | $9.01 | 3radV...gx1GU |
Mar 3 04:09 PM | Sell | $0.021123 | 0.021123 | 12.73K | 14.30 | $14.29 | 32mup...NHNFT |
Mar 3 04:09 PM | Sell | $0.021123 | 0.021123 | 26.91K | 30.21 | $30.20 | 3b5zY...AE1To |
Mar 3 04:09 PM | Sell | $0.021123 | 0.021123 | 23.54K | 26.43 | $26.41 | 5nP8J...MFNyS |
Mar 3 04:09 PM | Sell | $0.021123 | 0.021123 | 17.84K | 20.03 | $20.02 | SJapu...H51e6 |
Mar 3 04:09 PM | Sell | $0.021123 | 0.021123 | 12.50K | 14.03 | $14.03 | 2NYkc...54Z55 |
Mar 3 02:54 PM | Sell | $0.021101 | 0.021101 | 1.37K | 1.51 | $1.51 | 52Ybc...ZZt1a |
Mar 3 02:54 PM | Sell | $0.021101 | 0.021101 | 7.60K | 8.37 | $8.36 | 4oYoy...a3cr9 |
Mar 3 02:54 PM | Sell | $0.021101 | 0.021101 | 16.18K | 17.81 | $17.80 | 5wCTq...My6TP |
Mar 3 02:54 PM | Sell | $0.032001 | 0.032002 | 6.67 | 0.021335 | $0.021335 | caFmb...5Qr1s |
Mar 3 02:54 PM | Sell | $0.032007 | 0.032008 | 57.70 | 0.0116 | $0.0116 | 54St3...BHV25 |
Mar 3 02:41 PM | Sell | $0.031928 | 0.031929 | 0.0778 | 0.041500 | $0.041500 | 21VS3...MWgg7 |
Mar 3 10:13 AM | Buy | $0.021036 | 0.021037 | 965.60 | 1.00 | $0.9999 | 5Dfv7...C8r4j |
Mar 3 05:52 AM | Buy | $0.021057 | 0.021058 | 93.30 | 0.0986 | $0.0986 | 3P6tJ...uNicn |
Mar 2 04:01 PM | Sell | $0.021059 | 0.021059 | 30.52K | 32.30 | $32.29 | de5bP...DoxEA |
Mar 2 04:01 PM | Sell | $0.021059 | 0.021059 | 56.33K | 59.62 | $59.60 | 2C9xP...Tk9Co |
Mar 2 03:17 PM | Sell | $0.021038 | 0.021038 | 742.47 | 0.7704 | $0.7702 | a9jEw...saPeZ |
Mar 2 03:15 PM | Sell | $0.021038 | 0.021038 | 15.49K | 16.08 | $16.07 | 5KZWW...DtSxP |
Mar 2 03:14 PM | Sell | $0.021038 | 0.021038 | 18.65K | 19.35 | $19.35 | 33Ytd...dZxR1 |