MAL/XAUt0 Pool
The live MAL/XAUt0 price today is $0.0101223, with a 24-hour trading volume of $61.18. This pair has changed 21.84% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0101223
- 24h Volume
- $61.18
- 24h Buy Volume
- $61.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 29
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.81%
- 24 Hours
- 21.84%
Tokens in this pool
MalakaCoin (MAL) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading MAL (MalakaCoin)
MAL/SOL on RaydiumRecent Transactions
- : 1390504842222906 MAL for -333 XAUt0
- : 1602751771363717 MAL for -384 XAUt0
- : 756400832829045 MAL for -180 XAUt0
- : 758763445528911 MAL for -180 XAUt0
- : 752523424767342 MAL for -180 XAUt0
- : 751606163237447 MAL for -180 XAUt0
- : 2814016228992343 MAL for -665 XAUt0
- : 765949114881863 MAL for -180 XAUt0
- : 3141455151357340 MAL for -730 XAUt0
- : 5492633700287973 MAL for -1250 XAUt0
MAL / XAUt0
MAL/XAUt0 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | MAL | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:18 PM | Buy | $0.0101223 | 0.0142395 | 139.05B | 0.033330 | $1.70 | 3SA2H...juXQz |
Mar 4 09:13 PM | Buy | $0.0101223 | 0.0142396 | 160.28B | 0.033840 | $1.96 | 3F6D3...TG1Ea |
Mar 4 09:09 PM | Buy | $0.0101215 | 0.0142380 | 75.64B | 0.031800 | $0.9186 | 275qP...aesud |
Mar 4 09:09 PM | Buy | $0.0101211 | 0.0142373 | 75.88B | 0.031800 | $0.9186 | 27dpa...Z5AKG |
Mar 4 09:09 PM | Buy | $0.0101221 | 0.0142392 | 75.25B | 0.031800 | $0.9186 | Hfucf...p5M7d |
Mar 4 09:09 PM | Buy | $0.0101223 | 0.0142395 | 75.16B | 0.031800 | $0.9186 | 2zZc9...deNgQ |
Mar 4 09:08 PM | Buy | $0.0101206 | 0.0142364 | 281.40B | 0.036650 | $3.39 | 5awRj...UVwrm |
Mar 4 09:08 PM | Buy | $0.0101200 | 0.0142351 | 76.59B | 0.031800 | $0.9186 | PvDh3...p5yaQ |
Mar 4 09:08 PM | Buy | $0.0101186 | 0.0142324 | 314.15B | 0.037300 | $3.73 | 4xgts...F1fTn |
Mar 4 09:06 PM | Buy | $0.0101162 | 0.0142276 | 549.26B | 0.021250 | $6.38 | 5im36...ZfAL1 |
Mar 4 09:06 PM | Buy | $0.0101141 | 0.0142236 | 344.39B | 0.037700 | $3.93 | eSvXc...x9JKT |
Mar 4 09:05 PM | Buy | $0.0101121 | 0.0142195 | 334.02B | 0.037330 | $3.74 | 4yCbu...ypy5E |
Mar 4 07:43 PM | Buy | $0.0101103 | 0.0142164 | 317.02B | 0.036860 | $3.50 | XtgVw...4Ln7p |
Mar 4 06:58 PM | Buy | $0.0101089 | 0.0142140 | 315.08B | 0.036740 | $3.43 | 5HfzE...K9Yfs |
Mar 4 05:18 PM | Buy | $0.0101079 | 0.0142109 | 135.15B | 0.032850 | $1.46 | 3iE7F...7Nyk6 |
Mar 4 03:54 PM | Buy | $0.0101074 | 0.0142101 | 124.27B | 0.032610 | $1.33 | 4k7X4...xieHu |
Mar 4 03:50 PM | Buy | $0.0101075 | 0.0142102 | 91.36B | 0.031920 | $0.9818 | 4nm3h...jti7k |
Mar 4 03:20 PM | Buy | $0.0101065 | 0.0142083 | 126.78B | 0.032640 | $1.35 | 3bCg1...4AEw5 |
Mar 4 03:19 PM | Buy | $0.0101064 | 0.0142082 | 184.98B | 0.033850 | $1.97 | 5Vgqu...Ahdfe |
Mar 4 03:13 PM | Buy | $0.0101056 | 0.0142064 | 74.16B | 0.031530 | $0.7824 | 2khqD...2evXQ |
