MalakaCoin

MalakaCoin Price (MAL)

Date	Market	Type	Price (USD)	Price	MAL	2nd ASSET	Total	TXN
Mar 5 02:23 AM	MAL / SOL	Buy	$0.0₁₀1241	0.0₁₂1371 SOL	79.94B	0.0110 SOL	$0.9916	4HLKx...wBAVT
Mar 5 01:56 AM	MAL / SOL	Buy	$0.0₁₀1231	0.0₁₂1370 SOL	80.57B	0.0110 SOL	$0.9911	4mMqD...Mkzq7
Mar 5 01:55 AM	MAL / SOL	Buy	$0.0₁₀1228	0.0₁₂1366 SOL	428.20B	0.0585 SOL	$5.25	5Zrgt...eXMkU
Mar 5 01:48 AM	MAL / SOL	Buy	$0.0₁₀1218	0.0₁₂1354 SOL	162.80B	0.0220 SOL	$1.98	2wcJ7...7F4Mh
Mar 4 09:18 PM	MAL / SOL	Sell	$0.0₁₀1227	0.0₁₂1327 SOL	139.05B	0.0184 SOL	$1.71	3SA2H...juXQz
Mar 4 09:18 PM	MAL / XAUt0	Buy	$0.0₁₀1223	0.0₁₄2395 XAUt0	139.05B	0.0₃3330 XAUt0	$1.70	3SA2H...juXQz
Mar 4 09:13 PM	MAL / SOL	Sell	$0.0₁₀1229	0.0₁₂1328 SOL	160.28B	0.0213 SOL	$1.97	3F6D3...TG1Ea
Mar 4 09:13 PM	MAL / XAUt0	Buy	$0.0₁₀1223	0.0₁₄2396 XAUt0	160.28B	0.0₃3840 XAUt0	$1.96	3F6D3...TG1Ea
Mar 4 09:13 PM	MAL / SOL	Buy	$0.0₁₀1260	0.0₁₂1362 SOL	156.60B	0.0213 SOL	$1.97	AfsWk...buQns
Mar 4 09:09 PM	MAL / SOL	Sell	$0.0₁₀1225	0.0₁₂1322 SOL	75.64B	0.0₂9993 SOL	$0.9260	275qP...aesud
Mar 4 09:09 PM	MAL / XAUt0	Buy	$0.0₁₀1215	0.0₁₄2380 XAUt0	75.64B	0.0₃1800 XAUt0	$0.9186	275qP...aesud
Mar 4 09:09 PM	MAL / SOL	Sell	$0.0₁₀1228	0.0₁₂1325 SOL	75.88B	0.0100 SOL	$0.9312	27dpa...Z5AKG
Mar 4 09:09 PM	MAL / XAUt0	Buy	$0.0₁₀1211	0.0₁₄2373 XAUt0	75.88B	0.0₃1800 XAUt0	$0.9186	27dpa...Z5AKG
Mar 4 09:09 PM	MAL / SOL	Sell	$0.0₁₀1234	0.0₁₂1331 SOL	75.25B	0.0100 SOL	$0.9282	Hfucf...p5M7d
Mar 4 09:09 PM	MAL / XAUt0	Buy	$0.0₁₀1221	0.0₁₄2392 XAUt0	75.25B	0.0₃1800 XAUt0	$0.9186	Hfucf...p5M7d
Mar 4 09:09 PM	MAL / SOL	Sell	$0.0₁₀1236	0.0₁₂1333 SOL	75.16B	0.0100 SOL	$0.9284	2zZc9...deNgQ
Mar 4 09:09 PM	MAL / XAUt0	Buy	$0.0₁₀1223	0.0₁₄2395 XAUt0	75.16B	0.0₃1800 XAUt0	$0.9186	2zZc9...deNgQ
Mar 4 09:08 PM	MAL / SOL	Sell	$0.0₁₀1233	0.0₁₂1330 SOL	281.40B	0.0374 SOL	$3.47	5awRj...UVwrm
Mar 4 09:08 PM	MAL / XAUt0	Buy	$0.0₁₀1206	0.0₁₄2364 XAUt0	281.40B	0.0₃6650 XAUt0	$3.39	5awRj...UVwrm
Mar 4 09:08 PM	MAL / SOL	Sell	$0.0₁₀1237	0.0₁₂1334 SOL	6.16B	0.0₃8211 SOL	$0.0761	5pKKu...XxEeR
Mar 4 09:08 PM	MAL / SOL	Sell	$0.0₁₀1209	0.0₁₂1304 SOL	76.59B	0.0₂9987 SOL	$0.9259	PvDh3...p5yaQ
Mar 4 09:08 PM	MAL / XAUt0	Buy	$0.0₁₀1200	0.0₁₄2351 XAUt0	76.59B	0.0₃1800 XAUt0	$0.9186	PvDh3...p5yaQ
Mar 4 09:08 PM	MAL / SOL	Buy	$0.0₁₀1310	0.0₁₂1413 SOL	281.86B	0.0398 SOL	$3.69	3uadm...nZsYF
Mar 4 09:08 PM	MAL / SOL	Sell	$0.0₁₀1204	0.0₁₂1298 SOL	20.00B	0.0₂2596 SOL	$0.2408	37HGm...CPggw
Mar 4 09:08 PM	MAL / SOL	Buy	$0.0₁₀1153	0.0₁₂1243 SOL	20.00B	0.0₂2486 SOL	$0.2305	37HGm...CPggw
Mar 4 09:08 PM	MAL / SOL	Sell	$0.0₁₀1208	0.0₁₂1302 SOL	314.15B	0.0409 SOL	$3.79	4xgts...F1fTn
Mar 4 09:08 PM	MAL / XAUt0	Buy	$0.0₁₀1186	0.0₁₄2324 XAUt0	314.15B	0.0₃7300 XAUt0	$3.73	4xgts...F1fTn
Mar 4 09:07 PM	MAL / SOL	Buy	$0.0₁₀1383	0.0₁₂1491 SOL	1.07T	0.1593 SOL	$14.77	2mbqL...Wq27N
Mar 4 09:07 PM	MAL / SOL	Buy	$0.0₁₀1264	0.0₁₂1363 SOL	2.34T	0.3187 SOL	$29.56	4hAsF...SZoXU
Mar 4 09:06 PM	MAL / SOL	Sell	$0.0₁₀1165	0.0₁₂1257 SOL	549.26B	0.0690 SOL	$6.40	5im36...ZfAL1
Mar 4 09:06 PM	MAL / XAUt0	Buy	$0.0₁₀1162	0.0₁₄2276 XAUt0	549.26B	0.0₂1250 XAUt0	$6.38	5im36...ZfAL1
Mar 4 09:06 PM	MAL / SOL	Sell	$0.0₁₀1166	0.0₁₂1257 SOL	344.39B	0.0433 SOL	$4.01	eSvXc...x9JKT
Mar 4 09:06 PM	MAL / XAUt0	Buy	$0.0₁₀1141	0.0₁₄2236 XAUt0	344.39B	0.0₃7700 XAUt0	$3.93	eSvXc...x9JKT
Mar 4 09:05 PM	MAL / SOL	Sell	$0.0₁₀1143	0.0₁₂1234 SOL	334.02B	0.0412 SOL	$3.82	4yCbu...ypy5E
Mar 4 09:05 PM	MAL / XAUt0	Buy	$0.0₁₀1121	0.0₁₄2195 XAUt0	334.02B	0.0₃7330 XAUt0	$3.74	4yCbu...ypy5E
Mar 4 09:05 PM	MAL / SOL	Buy	$0.0₁₀1222	0.0₁₂1318 SOL	4.84T	0.6375 SOL	$59.07	4gRYf...7ARFP
Mar 4 07:43 PM	MAL / SOL	Sell	$0.0₁₀1109	0.0₁₂1181 SOL	317.02B	0.0374 SOL	$3.52	XtgVw...4Ln7p
Mar 4 07:43 PM	MAL / XAUt0	Buy	$0.0₁₀1103	0.0₁₄2164 XAUt0	317.02B	0.0₃6860 XAUt0	$3.50	XtgVw...4Ln7p
Mar 4 07:35 PM	MAL / SOL	Buy	$0.0₁₀1119	0.0₁₂1206 SOL	177.37B	0.0214 SOL	$1.98	2dQF1...59pna
Mar 4 06:58 PM	MAL / SOL	Sell	$0.0₁₀1092	0.0₁₂1184 SOL	315.08B	0.0373 SOL	$3.44	5HfzE...K9Yfs
Mar 4 06:58 PM	MAL / XAUt0	Buy	$0.0₁₀1089	0.0₁₄2140 XAUt0	315.08B	0.0₃6740 XAUt0	$3.43	5HfzE...K9Yfs
Mar 4 05:31 PM	MAL / SOL	Buy	$0.0₁₀1105	0.0₁₂1211 SOL	53.87B	0.0₂6520 SOL	$0.5951	4GsvM...xeQQ4
Mar 4 05:27 PM	MAL / SOL	Buy	$0.0₁₀1102	0.0₁₂1210 SOL	53.99B	0.0₂6529 SOL	$0.5949	3FHqk...j126A
Mar 4 05:24 PM	MAL / SOL	Buy	$0.0₁₀1100	0.0₁₂1209 SOL	36.08B	0.0₂4360 SOL	$0.3968	5s4gj...cvXgA
Mar 4 05:20 PM	MAL / SOL	Buy	$0.0₁₀1104	0.0₁₂1207 SOL	107.80B	0.0130 SOL	$1.19	3BU6W...ti5oF
Mar 4 05:18 PM	MAL / SOL	Sell	$0.0₁₀1085	0.0₁₂1183 SOL	135.15B	0.0160 SOL	$1.47	3iE7F...7Nyk6
Mar 4 05:18 PM	MAL / XAUt0	Buy	$0.0₁₀1079	0.0₁₄2109 XAUt0	135.15B	0.0₃2850 XAUt0	$1.46	3iE7F...7Nyk6
Mar 4 05:18 PM	MAL / SOL	Buy	$0.0₁₀1105	0.0₁₂1205 SOL	359.02B	0.0432 SOL	$3.97	TXtRs...QDR8i
Mar 4 05:17 PM	MAL / SOL	Buy	$0.0₁₀1107	0.0₁₂1200 SOL	62.77B	0.0₂7530 SOL	$0.6943	5s1qH...DhQEw
Mar 4 05:15 PM	MAL / SOL	Buy	$0.0₁₀1103	0.0₁₂1199 SOL	53.94B	0.0₂6464 SOL	$0.5948	p2osf...HLx96
Mar 4 04:59 PM	MAL / SOL	Buy	$0.0₁₀1101	0.0₁₂1201 SOL	90.07B	0.0108 SOL	$0.9913	N2HU9...cjgDF
Mar 4 04:48 PM	MAL / SOL	Sell	$0.0₁₀1074	0.0₁₂1172 SOL	46.03B	0.0₂5392 SOL	$0.4940	4ENoS...eiqkP
Mar 4 04:45 PM	MAL / SOL	Buy	$0.0₁₀1097	0.0₁₂1198 SOL	90.42B	0.0108 SOL	$0.9916	2A4iD...V6ec2
Mar 4 04:44 PM	MAL / SOL	Buy	$0.0₁₀1096	0.0₁₂1195 SOL	18.10B	0.0₂2162 SOL	$0.1983	4DoDG...r99g6
Mar 4 04:43 PM	MAL / SOL	Buy	$0.0₁₀1095	0.0₁₂1194 SOL	70.65B	0.0₂8434 SOL	$0.7732	3m2eY...fqcn9
Mar 4 04:40 PM	MAL / SOL	Buy	$0.0₁₀1093	0.0₁₂1191 SOL	181.52B	0.0216 SOL	$1.98	5fXzc...1mhkp
Mar 4 04:37 PM	MAL / SOL	Buy	$0.0₁₀1089	0.0₁₂1189 SOL	74.63B	0.0₂8866 SOL	$0.8123	4vFPC...oPjFY
Mar 4 03:54 PM	MAL / SOL	Sell	$0.0₁₀1079	0.0₁₂1165 SOL	124.27B	0.0145 SOL	$1.34	4k7X4...xieHu
Mar 4 03:54 PM	MAL / XAUt0	Buy	$0.0₁₀1074	0.0₁₄2101 XAUt0	124.27B	0.0₃2610 XAUt0	$1.33	4k7X4...xieHu
Mar 4 03:50 PM	MAL / SOL	Sell	$0.0₁₀1080	0.0₁₂1168 SOL	91.36B	0.0107 SOL	$0.9863	4nm3h...jti7k
Mar 4 03:50 PM	MAL / XAUt0	Buy	$0.0₁₀1075	0.0₁₄2102 XAUt0	91.36B	0.0₃1920 XAUt0	$0.9818	4nm3h...jti7k
Mar 4 03:36 PM	MAL / SOL	Buy	$0.0₁₀1097	0.0₁₂1192 SOL	54.29B	0.0₂6469 SOL	$0.5954	h52jg...JHEwn
Mar 4 03:34 PM	MAL / SOL	Buy	$0.0₁₀1097	0.0₁₂1191 SOL	45.20B	0.0₂5380 SOL	$0.4958	3LsF5...Sb4D6
Mar 4 03:24 PM	MAL / SOL	Buy	$0.0₁₀1088	0.0₁₂1189 SOL	72.91B	0.0₂8669 SOL	$0.7932	3fdhy...LCQDi
Mar 4 03:22 PM	MAL / SOL	Buy	$0.0₁₀1088	0.0₁₂1188 SOL	91.15B	0.0108 SOL	$0.9912	M8VLq...LjiAQ
Mar 4 03:20 PM	MAL / SOL	Sell	$0.0₁₀1068	0.0₁₂1164 SOL	126.78B	0.0148 SOL	$1.35	3bCg1...4AEw5
Mar 4 03:20 PM	MAL / XAUt0	Buy	$0.0₁₀1065	0.0₁₄2083 XAUt0	126.78B	0.0₃2640 XAUt0	$1.35	3bCg1...4AEw5
Mar 4 03:19 PM	MAL / SOL	Sell	$0.0₁₀1068	0.0₁₂1168 SOL	184.98B	0.0216 SOL	$1.97	5Vgqu...Ahdfe
Mar 4 03:19 PM	MAL / XAUt0	Buy	$0.0₁₀1064	0.0₁₄2082 XAUt0	184.98B	0.0₃3850 XAUt0	$1.97	5Vgqu...Ahdfe
Mar 4 03:13 PM	MAL / SOL	Sell	$0.0₁₀1065	0.0₁₂1170 SOL	74.16B	0.0₂8676 SOL	$0.7894	2khqD...2evXQ
Mar 4 03:13 PM	MAL / XAUt0	Buy	$0.0₁₀1056	0.0₁₄2064 XAUt0	74.16B	0.0₃1530 XAUt0	$0.7824	2khqD...2evXQ
Mar 4 03:12 PM	MAL / SOL	Buy	$0.0₁₀1085	0.0₁₂1192 SOL	274.19B	0.0327 SOL	$2.97	2j6Ce...8DLDt
Mar 4 03:04 PM	MAL / SOL	Buy	$0.0₁₀1089	0.0₁₂1189 SOL	18.44B	0.0₂2192 SOL	$0.2008	63cD8...dAiwY
Mar 4 03:04 PM	MAL / SOL	Buy	$0.0₁₀1074	0.0₁₂1189 SOL	9.21B	0.0₂1095 SOL	$0.0988	5Dv7H...9iLLd
Mar 4 03:01 PM	MAL / SOL	Sell	$0.0₁₀1059	0.0₁₂1168 SOL	259.10B	0.0302 SOL	$2.74	Gfssq...911Gf
Mar 4 03:01 PM	MAL / XAUt0	Buy	$0.0₁₀1053	0.0₁₄2058 XAUt0	259.10B	0.0₃5330 XAUt0	$2.73	Gfssq...911Gf
Mar 4 02:57 PM	MAL / SOL	Buy	$0.0₁₀1078	0.0₁₂1193 SOL	73.61B	0.0₂8780 SOL	$0.7930	28QCW...zcx1e
Mar 4 02:56 PM	MAL / SOL	Buy	$0.0₁₀1078	0.0₁₂1192 SOL	55.25B	0.0₂6582 SOL	$0.5952	3aLFy...9Fu3G
Mar 4 02:52 PM	MAL / SOL	Buy	$0.0₁₀1075	0.0₁₂1190 SOL	119.97B	0.0143 SOL	$1.29	5FoRP...HzEGm
Mar 4 02:49 PM	MAL / SOL	Buy	$0.0₁₀1070	0.0₁₂1187 SOL	185.44B	0.0220 SOL	$1.98	2uzxd...VQafi
Mar 4 02:49 PM	MAL / SOL	Buy	$0.0₁₀1067	0.0₁₂1184 SOL	74.38B	0.0₂8801 SOL	$0.7933	3tkLt...tWTde
Mar 4 02:44 PM	MAL / SOL	Buy	$0.0₁₀1048	0.0₁₂1169 SOL	3.82B	0.0₃4462 SOL	$0.0400	3fcJ2...ajo41
Mar 4 02:21 PM	MAL / SOL	Buy	$0.0₁₀1066	0.0₁₂1185 SOL	111.59B	0.0132 SOL	$1.19	399ob...XkP8U
Mar 4 02:07 PM	MAL / SOL	Sell	$0.0₁₀1046	0.0₁₂1158 SOL	172.93B	0.0200 SOL	$1.81	3N6ck...EX6eN
Mar 4 02:07 PM	MAL / XAUt0	Buy	$0.0₁₀1043	0.0₁₄2030 XAUt0	172.93B	0.0₃3510 XAUt0	$1.80	3N6ck...EX6eN
Mar 4 02:01 PM	MAL / SOL	Buy	$0.0₁₀1064	0.0₁₂1183 SOL	93.21B	0.0110 SOL	$0.9913	3zogJ...WPWAe
Mar 4 02:00 PM	MAL / SOL	Buy	$0.0₁₀1065	0.0₁₂1183 SOL	18.64B	0.0₂2204 SOL	$0.1984	2uK4x...rii7Q
Mar 4 01:59 PM	MAL / SOL	Sell	$0.0₁₀1042	0.0₁₂1158 SOL	87.65B	0.0101 SOL	$0.9130	3NdaC...KUSB1
Mar 4 01:59 PM	MAL / XAUt0	Buy	$0.0₁₀1040	0.0₁₄2020 XAUt0	87.65B	0.0₃1770 XAUt0	$0.9110	3NdaC...KUSB1
Mar 4 01:57 PM	MAL / SOL	Buy	$0.0₁₀1064	0.0₁₂1181 SOL	346.50B	0.0409 SOL	$3.68	v5TZT...TQu3g
Mar 4 01:39 PM	MAL / SOL	Buy	$0.0₁₀1057	0.0₁₂1176 SOL	46.93B	0.0₂5515 SOL	$0.4957	64VcT...qPynj
Mar 4 01:38 PM	MAL / SOL	Buy	$0.0₁₀1056	0.0₁₂1175 SOL	46.97B	0.0₂5515 SOL	$0.4959	45Bms...fkapD
Mar 4 01:38 PM	MAL / SOL	Sell	$0.0₁₀1035	0.0₁₂1151 SOL	9.12B	0.0₂1049 SOL	$0.0943	2KboA...ZxsVh
Mar 4 01:38 PM	MAL / SOL	Buy	$0.0₁₀1023	0.0₁₂1138 SOL	9.12B	0.0₂1037 SOL	$0.0932	2KboA...ZxsVh
Mar 4 01:38 PM	MAL / XAUt0	Buy	$0.0₁₀1044	0.0₁₄2026 XAUt0	85.89B	0.0₃1740 XAUt0	$0.8964	YzKyT...SdJpN
Mar 4 01:38 PM	MAL / SOL	Sell	$0.0₁₀1037	0.0₁₂1153 SOL	184.35B	0.0212 SOL	$1.91	2mubU...uL37H
Mar 4 01:38 PM	MAL / XAUt0	Buy	$0.0₁₀1032	0.0₁₄2002 XAUt0	184.35B	0.0₃3690 XAUt0	$1.90	2mubU...uL37H
Mar 4 01:38 PM	MAL / SOL	Buy	$0.0₁₀1059	0.0₁₂1177 SOL	93.76B	0.0110 SOL	$0.9920	4UrFp...QsJiZ
Mar 4 01:28 PM	MAL / SOL	Sell	$0.0₁₀1036	0.0₁₂1153 SOL	184.46B	0.0213 SOL	$1.91	ZRkzW...f4KoV
Mar 4 01:28 PM	MAL / XAUt0	Buy	$0.0₁₀1028	0.0₁₄1996 XAUt0	184.46B	0.0₃3680 XAUt0	$1.89	ZRkzW...f4KoV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MAL	4d	$90.49	90	$271.48	-	-	5.60%	$793.74M
MAL/XAUt0	4d	$0.0₁₀1223	29	$61.18	-	-	21.84%	$5.14K
MAL/SOL	3mo	$0.0₁₀1153	5	$0.4775	-	-	15.86%	$4.85K

What is the price of MalakaCoin (MAL)?

The current price for MalakaCoin (MAL) on the Solana chain is $0.0₁₀1238. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MalakaCoin (MAL)?

The Fully Diluted Valuation (FDV) of MalakaCoin (MAL) is $5.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MalakaCoin (MAL)?

You can buy MalakaCoin on decentralized exchanges (DEXes) on the Solana chain. Check the MalakaCoin Liquidity pools to see all available MAL trading pairs and choose the pool with the best liquidity.

What is MalakaCoin (MAL) liquidity?

The total liquidity for MalakaCoin (MAL) across all pools on Solana is $1.87K. Liquidity is spread across pools, providing traders with multiple options for swapping MAL.

What is MAL, MalakaCoin?

MalakaCoin (MAL) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAL is $0.0₁₀1238. Visit the Description tab for more details about this project.

How to trade MAL?

You can buy or sell MAL on the Solana chain through any of available MAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MalakaCoin

MalakaCoin (MAL) is a community-driven meme token on the Solana blockchain (SPL standard), inspired by the historic Strait of Malacca where ancient Greek sailors explored exotic routes, forests and spices. MalakaCoin is a pure speculation asset with no intrinsic utility or governance and is created only for memes, fun and community culture. The total supply is fixed at 420,690,000,000,000 MAL, allocated as: 30% liquidity pool (permanently locked), 30% founder hold (locked 24 months with 12-month cliff), 15% community rewards, 15% marketing, 5% team & development and 5% early airdrops. Buys and sells have a 5% fee (2% marketing, 3% reflections, 1% burn from the fee pool). This is a high-risk, highly volatile crypto-asset with no guarantee of profits. Do your own research.

SOL/MAL on Orca MAL/XAUt0 on Orca MAL/SOL on Raydium

MalakaCoin (MAL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MalakaCoin

About MalakaCoin