SOL/MAL Pool
The live SOL/MAL price today is $90.49, with a 24-hour trading volume of $261.66. This pair has changed 3.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.49
- 24h Volume
- $261.66
- 24h Buy Volume
- $70.73
- 24h Sell Volume
- $190.94
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 38
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 3.77%
Tokens in this pool
Wrapped SOL (SOL) MalakaCoin (MAL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10957949 SOL for 799375712055062 MAL
- : -11036902 SOL for 805742213082669 MAL
- : -58455883 SOL for 4282028021193218 MAL
- : -22041392 SOL for 1627950101565305 MAL
- : 18440063 SOL for -1390504842222906 MAL
- : 21270377 SOL for -1602751771363717 MAL
- : -21313611 SOL for 1565964215057918 MAL
- : 9992813 SOL for -756400832829045 MAL
- : 10048233 SOL for -758763445528911 MAL
- : 10014812 SOL for -752523424767342 MAL
SOL / MAL
SOL/MAL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MAL) | SOL | MAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:23 AM | Sell | $90.49 | 7.29T | 0.0110 | 79.94B | $0.9916 | 4HLKx...wBAVT |
Mar 5 01:56 AM | Sell | $89.80 | 7.30T | 0.0110 | 80.57B | $0.9911 | 4mMqD...Mkzq7 |
Mar 5 01:55 AM | Sell | $89.89 | 7.33T | 0.0585 | 428.20B | $5.25 | 5Zrgt...eXMkU |
Mar 5 01:48 AM | Sell | $89.96 | 7.39T | 0.0220 | 162.80B | $1.98 | 2wcJ7...7F4Mh |
Mar 4 09:18 PM | Buy | $92.48 | 7.54T | 0.0184 | 139.05B | $1.71 | 3SA2H...juXQz |
Mar 4 09:13 PM | Buy | $92.57 | 7.54T | 0.0213 | 160.28B | $1.97 | 3F6D3...TG1Ea |
Mar 4 09:13 PM | Sell | $92.57 | 7.35T | 0.0213 | 156.60B | $1.97 | AfsWk...buQns |
Mar 4 09:09 PM | Buy | $92.67 | 7.57T | 0.029993 | 75.64B | $0.9260 | 275qP...aesud |
Mar 4 09:09 PM | Buy | $92.67 | 7.55T | 0.0100 | 75.88B | $0.9312 | 27dpa...Z5AKG |
Mar 4 09:09 PM | Buy | $92.68 | 7.51T | 0.0100 | 75.25B | $0.9282 | Hfucf...p5M7d |
Mar 4 09:09 PM | Buy | $92.68 | 7.50T | 0.0100 | 75.16B | $0.9284 | 2zZc9...deNgQ |
Mar 4 09:08 PM | Buy | $92.70 | 7.52T | 0.0374 | 281.40B | $3.47 | 5awRj...UVwrm |
Mar 4 09:08 PM | Buy | $92.70 | 7.50T | 0.038211 | 6.16B | $0.0761 | 5pKKu...XxEeR |
Mar 4 09:08 PM | Buy | $92.71 | 7.67T | 0.029987 | 76.59B | $0.9259 | PvDh3...p5yaQ |
Mar 4 09:08 PM | Sell | $92.71 | 7.08T | 0.0398 | 281.86B | $3.69 | 3uadm...nZsYF |
Mar 4 09:08 PM | Buy | $92.76 | 7.71T | 0.022596 | 20.00B | $0.2408 | 37HGm...CPggw |
Mar 4 09:08 PM | Buy | $92.76 | 7.68T | 0.0409 | 314.15B | $3.79 | 4xgts...F1fTn |
Mar 4 09:07 PM | Sell | $92.73 | 6.71T | 0.1593 | 1.07T | $14.77 | 2mbqL...Wq27N |
Mar 4 09:07 PM | Sell | $92.76 | 7.34T | 0.3187 | 2.34T | $29.56 | 4hAsF...SZoXU |
Mar 4 09:06 PM | Buy | $92.71 | 7.96T | 0.0690 | 549.26B | $6.40 | 5im36...ZfAL1 |
