WOJAK/SOL Pool
The live WOJAK/SOL price today is $0.027560, with a 24-hour trading volume of $25.37. This pair has changed 43.16K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027560
- 24h Volume
- $25.37
- 24h Buy Volume
- $15.59
- 24h Sell Volume
- $9.78
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.39%
- 24 Hours
- 43.16K%
Tokens in this pool
Wojak (WOJAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading WOJAK (Wojak )
WOJAK/SOL on PumpSwapWOJAK/SOL on MeteoraWOJAK/LMAO! on Raydium CLMMRecent Transactions
- : 206702572 WOJAK for -17037956 SOL
- : 485871742 WOJAK for -40049156 SOL
- : -1315808 WOJAK for 263 SOL
- : -115947246 WOJAK for 10160435 SOL
- : -678589218 WOJAK for 58276356 SOL
- : -59271754 WOJAK for 11856 SOL
- : 719035162 WOJAK for -58106247 SOL
- : -1088805 WOJAK for 217 SOL
- : -5675707 WOJAK for 1135 SOL
- : -485613921 WOJAK for 40873649 SOL
WOJAK / SOL
WOJAK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:49 PM | Buy | $0.027560 | 0.048243 | 206.70 | 0.0170 | $1.56 | 5hZpx...NtH6Y |
Mar 4 04:49 PM | Buy | $0.027560 | 0.048243 | 485.87 | 0.0400 | $3.67 | vGZrN...SodFs |
Mar 4 04:26 PM | Sell | $0.041826 | 0.061999 | 1.32 | 0.062630 | $0.042402 | 3zhdL...iUinp |
Mar 4 03:52 PM | Sell | $0.028097 | 0.048763 | 115.95 | 0.0102 | $0.9388 | 4hAn6...SQPDD |
Mar 4 03:36 PM | Sell | $0.027907 | 0.048588 | 678.59 | 0.0583 | $5.37 | 5Vs2P...SYpSv |
Mar 4 01:59 PM | Sell | $0.041800 | 0.062001 | 59.27 | 0.041186 | $0.021067 | 4ZA9K...HCJ6D |
Mar 4 11:34 AM | Buy | $0.027269 | 0.048082 | 719.04 | 0.0581 | $5.23 | 5vxp2...oJ6aH |
Mar 4 11:06 AM | Sell | $0.041798 | 0.061994 | 1.09 | 0.062170 | $0.041958 | Vgo8r...Ycurv |
Mar 4 11:06 AM | Sell | $0.041804 | 0.062000 | 5.68 | 0.051135 | $0.031024 | 25T2U...MSpLT |
Mar 4 04:40 AM | Sell | $0.027158 | 0.048417 | 485.61 | 0.0409 | $3.48 | 5JTcx...2mhg5 |
Mar 4 12:02 AM | Buy | $0.027023 | 0.048084 | 730.42 | 0.0590 | $5.13 | TdbN6...eRAXA |
Mar 3 11:13 PM | Sell | $0.041748 | 0.062001 | 28.46 | 0.055692 | $0.034973 | 5WESG...eHjvt |
Mar 3 08:49 PM | Buy | $0.027063 | 0.048408 | 85.12 | 0.027157 | $0.6012 | 42WcT...hgWai |
Mar 3 05:37 PM | Sell | $0.041715 | 0.062031 | 24.79 | 0.055033 | $0.034252 | 3qjyJ...kzf6w |
Mar 3 05:37 PM | Buy | $0.027246 | 0.048576 | 617.72 | 0.0530 | $4.48 | 3oDQk...mzkcf |
Mar 3 02:55 PM | Sell | $0.041674 | 0.062001 | 56.21 | 0.041125 | $0.039405 | 3NAB9...CVBt8 |
Mar 3 11:00 AM | Buy | $0.027190 | 0.048576 | 636.65 | 0.0546 | $4.58 | 59Vep...5LxJw |
Mar 3 10:59 AM | Sell | $0.041677 | 0.062002 | 105.11 | 0.042105 | $0.021763 | 3Yc2E...mJcyB |
Mar 3 09:13 AM | Buy | $0.027566 | 0.048925 | 594.68 | 0.0531 | $4.50 | aXEmt...Rzmkw |
Mar 3 12:41 AM | Sell | $0.028097 | 0.049296 | 582.72 | 0.0542 | $4.72 | 4EEdY...uuPA8 |
