SOL/MAX Pool
The live SOL/MAX price today is $88.48, with a 24-hour trading volume of $206.97. This pair has changed -1.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $206.97
- 24h Buy Volume
- $193.34
- 24h Sell Volume
- $13.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -1.96%
Tokens in this pool
Wrapped SOL (SOL) MAX (MAX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -28957118 SOL for 40735876695 MAX
- : 2163496132 SOL for -2963921418038 MAX
- : -1354556 SOL for 1833102176 MAX
- : -115000000 SOL for 155688437453 MAX
- : -7383539 SOL for 10000000000 MAX
- : -130779 SOL for 178019051 MAX
- : 593643 SOL for -812134126 MAX
- : 623679 SOL for -853221107 MAX
- : 1026055 SOL for -1392734543 MAX
- : 1050247 SOL for -1425555539 MAX
SOL / MAX
SOL/MAX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MAX) | SOL | MAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:39 AM | Sell | $88.48 | 1.41M | 0.0290 | 40.74K | $2.56 | 3j7ph...L7r9E |
Mar 5 10:50 PM | Buy | $89.23 | 1.37M | 2.16 | 2.96M | $193.05 | 4Hotw...pqb8M |
Mar 5 09:30 PM | Sell | $89.81 | 1.35M | 0.021355 | 1.83K | $0.1217 | 2bEvH...vRfiz |
Mar 5 09:09 PM | Sell | $89.37 | 1.35M | 0.1150 | 155.69K | $10.28 | 55STF...3H8u9 |
Mar 5 05:21 PM | Sell | $88.52 | 1.35M | 0.027384 | 10.00K | $0.6536 | 3Pafs...vYuXg |
Mar 5 12:18 PM | Sell | $91.52 | 1.36M | 0.031308 | 178.02 | $0.0120 | sqFdF...qo89C |
Mar 5 12:18 PM | Buy | $91.54 | 1.37M | 0.035937 | 812.13 | $0.0543 | 4TuZz...xQmE1 |
Mar 5 12:18 PM | Buy | $91.54 | 1.37M | 0.036237 | 853.22 | $0.0571 | 38vRn...TKQwa |
Mar 5 05:31 AM | Buy | $90.25 | 1.36M | 0.021027 | 1.39K | $0.0926 | 4kU4t...aS6SC |
Mar 5 04:37 AM | Buy | $90.25 | 1.36M | 0.021051 | 1.43K | $0.0948 | u9JE6...uy8uA |
Mar 5 04:10 AM | Buy | $90.23 | 1.36M | 0.021027 | 1.39K | $0.0926 | 2kSGe...nCnfH |
Mar 4 10:21 PM | Buy | $92.43 | 1.36M | 0.021153 | 1.56K | $0.1065 | 3EZHu...Y6TYe |
Mar 4 10:03 PM | Buy | $92.82 | 1.36M | 0.021128 | 1.53K | $0.1047 | GKC3T...MTY75 |
Mar 4 09:47 PM | Sell | $92.48 | 1.35M | 0.021320 | 1.78K | $0.1220 | sbKvj...qxYGs |
Mar 4 06:50 PM | Buy | $92.32 | 1.36M | 0.021015 | 1.38K | $0.0936 | 2dM8W...BhSeh |
Mar 4 04:22 PM | Buy | $91.08 | 1.36M | 0.021057 | 1.43K | $0.0962 | 2MZoy...s4ngj |
Mar 4 04:06 PM | Buy | $92.40 | 1.36M | 0.021008 | 1.37K | $0.0931 | 53k2P...SP5s7 |
Mar 4 03:04 PM | Sell | $91.61 | 1.35M | 0.4313 | 583.72K | $39.51 | 5Bh2Q...r9eT8 |
Mar 4 12:56 PM | Buy | $89.14 | 1.36M | 0.021119 | 1.52K | $0.0997 | izfgm...nZc3Y |
Mar 4 10:06 AM | Buy | $90.60 | 1.36M | 0.021051 | 1.43K | $0.0952 | 3wHHD...Rt8Am |
