FESTIA/SOL Pool
The live FESTIA/SOL price today is $0.057744, with a 24-hour trading volume of $328.64. This pair has changed 1.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057744
- 24h Volume
- $328.64
- 24h Buy Volume
- $191.44
- 24h Sell Volume
- $137.21
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 160
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.18%
- 6 Hours
- 1.51%
- 24 Hours
- 1.86%
Tokens in this pool
Festia Coin (FESTIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading FESTIA (Festia Coin)
FESTIA/USDC on Raydium CLMMFESTIA/USDT on Raydium CLMMFESTIA/SOL on RaydiumFESTIA/USDC on OrcaFESTIA/USDC on MeteoraRecent Transactions
- : 168342729589379 FESTIA for -14380369 SOL
- : -117100126004262 FESTIA for 11196071 SOL
- : -104607940022077 FESTIA for 9995000 SOL
- : -188542487165893 FESTIA for 17998809 SOL
- : -167864254596731 FESTIA for 16007618 SOL
- : 156813504635073 FESTIA for -13361997 SOL
- : -150671106738243 FESTIA for 14367813 SOL
- : -104895305887039 FESTIA for 9995000 SOL
- : -104961553458523 FESTIA for 9995000 SOL
- : 177045050697362 FESTIA for -15068325 SOL
FESTIA / SOL
FESTIA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FESTIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:31 AM | Buy | $0.057744 | 0.078543 | 168.34K | 0.0144 | $1.30 | 5juZd...fpXzo |
Mar 4 10:27 AM | Sell | $0.058601 | 0.079562 | 117.10K | 0.0112 | $1.01 | 4PXph...uXeeb |
Mar 4 10:26 AM | Sell | $0.058598 | 0.079555 | 104.61K | 0.029995 | $0.8993 | 59ZM9...UBipa |
Mar 4 10:23 AM | Sell | $0.058602 | 0.079547 | 188.54K | 0.0180 | $1.62 | 2g1uk...kg7qe |
Mar 4 10:19 AM | Sell | $0.058614 | 0.079537 | 167.86K | 0.0160 | $1.45 | 4uJHf...qYpkP |
Mar 4 10:09 AM | Buy | $0.057756 | 0.078521 | 156.81K | 0.0134 | $1.22 | 6SVG3...bHFwu |
Mar 4 09:56 AM | Sell | $0.058616 | 0.079536 | 150.67K | 0.0144 | $1.30 | XENnk...JWPio |
Mar 4 09:54 AM | Sell | $0.058621 | 0.079529 | 104.90K | 0.029995 | $0.9043 | 4yxjz...VGCfb |
Mar 4 09:53 AM | Sell | $0.058622 | 0.079523 | 104.96K | 0.029995 | $0.9049 | 5WfP2...CE5ut |
Mar 4 09:37 AM | Buy | $0.057772 | 0.078512 | 177.05K | 0.0151 | $1.38 | 2PZhK...EZooF |
Mar 4 09:35 AM | Buy | $0.057763 | 0.078525 | 364.81K | 0.0311 | $2.83 | 26pnw...qbogC |
Mar 4 09:35 AM | Buy | $0.058607 | 0.078537 | 101.96K | 0.028705 | $0.8775 | 3q8Zf...Tyomr |
Mar 4 09:31 AM | Buy | $0.057747 | 0.078545 | 195.69K | 0.0167 | $1.52 | t9yvG...PFmPj |
Mar 4 09:31 AM | Buy | $0.057767 | 0.078561 | 442.34K | 0.0379 | $3.44 | 4E7TX...vZd4X |
Mar 4 09:30 AM | Buy | $0.057753 | 0.078579 | 249.11K | 0.0214 | $1.93 | ZvhH6...GdDfr |
Mar 4 09:21 AM | Buy | $0.057744 | 0.078589 | 115.62K | 0.029930 | $0.8953 | 1sgmz...5cZ1H |
Mar 4 09:20 AM | Buy | $0.057740 | 0.078596 | 153.06K | 0.0132 | $1.18 | 124sV...bz2PU |
Mar 4 09:06 AM | Buy | $0.057735 | 0.078604 | 154.36K | 0.0133 | $1.19 | 2WTeG...cKfEY |
Mar 4 08:57 AM | Buy | $0.057744 | 0.078624 | 626.31K | 0.0540 | $4.85 | 3Vj9X...d6GKs |
Mar 4 08:55 AM | Buy | $0.057721 | 0.078644 | 154.63K | 0.0134 | $1.19 | 5mYUS...iKJXP |
