CROWN/SOL Pool
The live CROWN/SOL price today is $0.0232, with a 24-hour trading volume of $4.11. This pair has changed 13.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0232
- 24h Volume
- $4.11
- 24h Buy Volume
- $4.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.34%
Tokens in this pool
CROWN Token (CROWN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 12847756922 CROWN for -3658795 SOL
- : 13487699566 CROWN for -3841665 SOL
- : 12480851376 CROWN for -3533315 SOL
- : 39605973595 CROWN for -11071742 SOL
- : 12968335924 CROWN for -3561773 SOL
- : 12939041249 CROWN for -3533315 SOL
- : 42672824140 CROWN for -11508019 SOL
- : 12193974246 CROWN for -3258342 SOL
- : 20242288811 CROWN for -5000377 SOL
- : -7702480833 CROWN for 1712608 SOL
CROWN / SOL
CROWN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CROWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:24 PM | Buy | $0.0232 | 0.032848 | 12.85 | 0.023659 | $0.2974 | 4U16V...TSQ8C |
Mar 9 06:24 PM | Buy | $0.0232 | 0.032849 | 13.49 | 0.023842 | $0.3123 | 3KWWd...tDf29 |
Mar 9 06:18 PM | Buy | $0.0231 | 0.032831 | 12.48 | 0.023534 | $0.2878 | 24YnL...Lr2N9 |
Mar 9 06:18 PM | Buy | $0.0231 | 0.032796 | 39.61 | 0.0111 | $0.9134 | h5fWC...wQVEf |
Mar 9 06:17 PM | Buy | $0.0228 | 0.032747 | 12.97 | 0.023562 | $0.2963 | 4kr85...qeRUc |
Mar 9 06:17 PM | Buy | $0.0228 | 0.032731 | 12.94 | 0.023534 | $0.2956 | 4TgEU...WfdvR |
Mar 9 06:17 PM | Buy | $0.0227 | 0.032697 | 42.67 | 0.0115 | $0.9702 | 3GSn2...PeEG8 |
Mar 9 06:17 PM | Buy | $0.0227 | 0.032673 | 12.19 | 0.023259 | $0.2772 | 3LbQY...yjxwR |
Mar 9 05:40 PM | Buy | $0.0204 | 0.032471 | 20.24 | 0.025001 | $0.4135 | 2K42X...PGuwa |
Mar 5 05:04 AM | Sell | $0.0206 | 0.032224 | 7.70 | 0.021713 | $0.1589 | ezR9L...ktiPd |
Mar 5 05:04 AM | Sell | $0.0206 | 0.032248 | 45.14 | 0.0101 | $0.9312 | 42Wmm...L3ruS |
Mar 5 04:08 AM | Sell | $0.0207 | 0.032282 | 29.64 | 0.026761 | $0.6130 | LTGXK...VyEg2 |
Mar 5 03:28 AM | Sell | $0.0208 | 0.032314 | 39.22 | 0.029072 | $0.8161 | 5gjgR...Fn7fg |
Mar 4 08:49 AM | Sell | $0.0211 | 0.032383 | 22.27 | 0.025304 | $0.4708 | 3LhSx...1R15Y |
Mar 4 01:38 AM | Sell | $0.0215 | 0.032430 | 17.19 | 0.024177 | $0.3688 | 36Vf1...ajSWk |