SOL/GOAT Pool
The live SOL/GOAT price today is $85.60, with a 24-hour trading volume of $0.3744. This pair has changed 2.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $0.3744
- 24h Buy Volume
- $0.3744
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 2.88%
Tokens in this pool
Wrapped SOL (SOL) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2545988 SOL for -11796082 GOAT
- : 306694 SOL for -1413002 GOAT
- : 228857 SOL for -1053280 GOAT
- : 112146 SOL for -515790 GOAT
- : 63574 SOL for -292294 GOAT
- : 321936 SOL for -1479036 GOAT
- : 844310 SOL for -3870047 GOAT
- : 957854 SOL for -4375009 GOAT
- : 3451931 SOL for -15631514 GOAT
- : 1326612 SOL for -5951667 GOAT
SOL / GOAT
SOL/GOAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOAT) | SOL | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:42 PM | Buy | $85.60 | 4.63K | 0.022546 | 11.80 | $0.2179 | 4UVbr...Yn39R |
Mar 9 01:22 PM | Buy | $84.17 | 4.61K | 0.033067 | 1.41 | $0.0258 | 41eeu...4KrBd |
Mar 9 06:55 AM | Buy | $83.16 | 4.60K | 0.032289 | 1.05 | $0.0190 | 55s1F...1gruY |
Mar 9 06:54 AM | Buy | $83.17 | 4.60K | 0.031122 | 0.5158 | $0.029327 | 4xnxE...XmFJJ |
Mar 9 06:53 AM | Buy | $83.22 | 4.60K | 0.046358 | 0.2923 | $0.025291 | 3QqZp...tmNQt |
Mar 9 06:53 AM | Buy | $83.14 | 4.59K | 0.033220 | 1.48 | $0.0268 | 5Un9f...Kfhy8 |
Mar 9 06:48 AM | Buy | $83.20 | 4.58K | 0.038444 | 3.87 | $0.0702 | 4s65X...g3xgH |
Mar 7 11:44 PM | Buy | $83.17 | 4.57K | 0.039579 | 4.38 | $0.0797 | bwrGt...pQgRG |
Mar 7 04:27 PM | Buy | $83.63 | 4.53K | 0.023452 | 15.63 | $0.2887 | 2ngqD...J7N6z |
Mar 7 03:30 PM | Buy | $83.97 | 4.49K | 0.021327 | 5.95 | $0.1114 | 2jFhA...1JfDp |
Mar 7 10:19 AM | Buy | $84.69 | 4.45K | 0.022971 | 13.22 | $0.2516 | 4gPjC...UPKfA |
Mar 7 07:33 AM | Sell | $84.17 | 4.35K | 0.021262 | 5.48 | $0.1062 | 2wMdo...p4PZ2 |
Mar 7 07:17 AM | Sell | $84.12 | 4.38K | 0.022881 | 12.62 | $0.2423 | 4ACLg...xajw5 |
Mar 7 06:01 AM | Sell | $84.31 | 4.42K | 0.022179 | 9.63 | $0.1836 | 5MwaZ...JthLv |
Mar 7 05:50 AM | Sell | $84.42 | 4.46K | 0.021531 | 6.82 | $0.1292 | CxGdV...xoWkV |
Mar 7 04:50 AM | Sell | $84.31 | 4.48K | 0.021398 | 6.26 | $0.1178 | TasMw...RsADZ |
Mar 7 04:05 AM | Sell | $84.21 | 4.52K | 0.022704 | 12.21 | $0.2277 | 5pT1Q...27ggU |
Mar 7 03:16 AM | Sell | $84.92 | 4.57K | 0.022880 | 13.15 | $0.2446 | 5taLo...A9yF8 |
Mar 7 03:15 AM | Sell | $85.03 | 4.60K | 0.039349 | 4.30 | $0.0795 | 4MQZj...HSfS6 |
Mar 6 03:08 AM | Sell | $89.67 | 4.63K | 0.022321 | 10.74 | $0.2080 | 2CJSs...GSGL2 |
