ROOT/USD1 Pool
The live ROOT/USD1 price today is $0.042132, with a 24-hour trading volume of $1.00K. This pair has changed 5.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042132
- 24h Volume
- $1.00K
- 24h Buy Volume
- $530.05
- 24h Sell Volume
- $471.85
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.79%
Tokens in this pool
ROOT (ROOT) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 498194479205292 ROOT for -10624956 USD1
- : 501924775948965 ROOT for -10638048 USD1
- : 705340533464931 ROOT for -14832648 USD1
- : -5440523490029984 ROOT for 115689712 USD1
- : -37054345728044 ROOT for 817360 USD1
- : -90588021717145 ROOT for 1999971 USD1
- : -2 ROOT for 0 USD1
- : -791900860370598 ROOT for 17578741 USD1
- : 5440523490029984 ROOT for -119505815 USD1
- : 24445579094309 ROOT for -517570 USD1
ROOT / USD1
ROOT/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | ROOT | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:56 PM | Buy | $0.042132 | 0.042133 | 498.19K | 10.62 | $10.62 | 2kppr...QE1Qv |
Mar 10 10:53 PM | Buy | $0.042119 | 0.042120 | 501.92K | 10.64 | $10.63 | 4sfvs...EF5dJ |
Mar 10 10:29 PM | Buy | $0.042102 | 0.042103 | 705.34K | 14.83 | $14.83 | 4bM27...e9MWN |
Mar 10 10:29 PM | Sell | $0.042126 | 0.042127 | 5.44M | 115.69 | $115.64 | 2mBmK...9Z2cG |
Mar 10 09:54 PM | Sell | $0.042206 | 0.042206 | 37.05K | 0.8174 | $0.8171 | j4bV5...DqJTd |
Mar 10 09:53 PM | Sell | $0.042208 | 0.042208 | 90.59K | 2.00 | $2.00 | sLxgW...Sztbo |
Mar 10 09:53 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | sLxgW...Sztbo |
Mar 10 09:47 PM | Sell | $0.042220 | 0.042220 | 791.90K | 17.58 | $17.57 | 5oaAm...jHmiN |
Mar 10 09:47 PM | Buy | $0.042196 | 0.042197 | 5.44M | 119.51 | $119.46 | 2wGmK...9va33 |
Mar 10 09:46 PM | Buy | $0.042117 | 0.042118 | 24.45K | 0.5176 | $0.5174 | 9Hs8D...UjNHy |
Mar 10 09:46 PM | Buy | $0.042114 | 0.042114 | 524.52K | 11.09 | $11.08 | t6RLC...e2m4Q |
Mar 10 09:44 PM | Buy | $0.042106 | 0.042107 | 32.23K | 0.6788 | $0.6785 | 2qHrq...gPD26 |
Mar 10 09:44 PM | Buy | $0.042086 | 0.042087 | 1.41M | 29.49 | $29.48 | 4NrWD...VG1d8 |
Mar 10 09:44 PM | Sell | $0.042178 | 0.042179 | 11.26M | 245.28 | $245.18 | 4wFDv...zSNsD |
Mar 10 09:43 PM | Sell | $0.042380 | 0.042381 | 1.80M | 42.88 | $42.87 | 2JHzj...aaMiu |
Mar 10 09:43 PM | Buy | $0.042281 | 0.042282 | 11.26M | 256.93 | $256.83 | 4o1vN...zGGZB |
Mar 10 09:41 PM | Buy | $0.042109 | 0.042110 | 202.53K | 4.27 | $4.27 | 4j2GW...jw8D8 |
Mar 10 09:41 PM | Buy | $0.042104 | 0.042104 | 203.00K | 4.27 | $4.27 | 3EoTq...hc1z3 |
Mar 10 09:40 PM | Buy | $0.042098 | 0.042099 | 203.78K | 4.28 | $4.27 | 3NQkX...1mBoT |
Mar 10 09:39 PM | Buy | $0.042081 | 0.042082 | 1.03M | 21.36 | $21.35 | 4ZZsQ...5aNpD |