SOL/NASDAQ420 Pool
The live SOL/NASDAQ420 price today is $85.74, with a 24-hour trading volume of $0.3068. This pair has changed -2.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $0.3068
- 24h Buy Volume
- $0.1410
- 24h Sell Volume
- $0.1659
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped SOL (SOL) Nasdaq420 (Wormhole) (NASDAQ420)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1063796 SOL for 23082579658 NASDAQ420
- : -866944 SOL for 18813092872 NASDAQ420
- : 862992 SOL for -18821348373 NASDAQ420
- : 736280 SOL for -16056500502 NASDAQ420
- : 371538 SOL for -8101893805 NASDAQ420
- : 863825 SOL for -18835675763 NASDAQ420
- : 16288840 SOL for -354862069394 NASDAQ420
- : -16386901 SOL for 355217286681 NASDAQ420
- : 13031745 SOL for -283953858883 NASDAQ420
- : -13097308 SOL for 283958175098 NASDAQ420
SOL / NASDAQ420
SOL/NASDAQ420 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NASDAQ420) | SOL | NASDAQ420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:26 PM | Sell | $85.74 | 216.98K | 0.021064 | 230.83 | $0.0912 | pvjPV...3otje |
Mar 10 08:44 PM | Sell | $86.12 | 217.00K | 0.038670 | 188.13 | $0.0747 | 2Q9Mv...7J2NY |
Mar 10 04:32 PM | Buy | $88.44 | 218.09K | 0.038630 | 188.21 | $0.0763 | 4ueiq...EuvNZ |
Mar 10 03:21 PM | Buy | $87.78 | 218.08K | 0.037363 | 160.57 | $0.0646 | 5WuVe...QdzHo |
Mar 10 05:21 AM | Buy | $86.72 | 218.06K | 0.033716 | 81.02 | $0.0322 | KBqXU...CMUJM |
Mar 9 04:52 PM | Buy | $85.26 | 218.05K | 0.038639 | 188.36 | $0.0736 | 2xsJa...f36oq |
Mar 9 04:36 PM | Buy | $85.10 | 217.86K | 0.0163 | 3.55K | $1.39 | 5EZYX...dhs3t |
Mar 9 02:31 PM | Sell | $85.16 | 216.77K | 0.0164 | 3.55K | $1.40 | 2FPZM...JepCR |
Mar 9 07:26 AM | Buy | $82.94 | 217.89K | 0.0130 | 2.84K | $1.08 | 3sKQy...UpQ5v |
Mar 9 05:20 AM | Sell | $83.27 | 216.81K | 0.0131 | 2.84K | $1.09 | 3g6Jd...WwVCR |
Mar 9 02:22 AM | Buy | $81.82 | 217.81K | 0.0204 | 4.44K | $1.67 | KitrB...uQ9gt |
Mar 8 11:45 PM | Buy | $81.63 | 217.50K | 0.027486 | 1.63K | $0.6110 | 4Xwj3...wL5RF |
Mar 8 09:20 PM | Sell | $81.96 | 216.41K | 0.027531 | 1.63K | $0.6172 | QH2QF...2N3FP |
Mar 8 12:09 AM | Sell | $83.45 | 216.51K | 0.039589 | 207.61 | $0.0800 | 2KwjJ...kn3G4 |
Mar 7 08:44 PM | Sell | $83.00 | 216.53K | 0.021066 | 230.80 | $0.0885 | 3GVtJ...1JGw6 |
Mar 6 04:28 PM | Sell | $84.66 | 216.55K | 0.036631 | 143.57 | $0.0561 | UaJVs...TXgjR |
Mar 6 03:44 PM | Sell | $84.83 | 216.56K | 0.037421 | 160.69 | $0.0629 | 5xNG9...fSW3H |
Mar 6 03:44 PM | Buy | $84.83 | 211.50K | 0.5631 | 119.10K | $47.77 | 4aPE9...rjCRA |
Mar 6 07:45 AM | Buy | $88.69 | 205.35K | 0.0164 | 3.37K | $1.45 | 3cCyY...k6uLP |
Mar 6 04:51 AM | Sell | $88.11 | 204.33K | 0.0165 | 3.37K | $1.45 | 3D3gX...EqGjQ |
