PIE/USDC Pool
The live PIE/USDC price today is $0.7236, with a 24-hour trading volume of $284.15. This pair has changed 13.54% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.7236
- 24h Volume
- $284.15
- 24h Buy Volume
- $184.54
- 24h Sell Volume
- $99.61
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.57%
- 6 Hours
- 11.03%
- 24 Hours
- 13.54%
Tokens in this pool
Alpie (PIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PIE (Alpie)
PIE/USDC on Meteora DAAM V2PIE/USDC on MeteoraRecent Transactions
- : 50828229 PIE for -36792288 USDC
- : 12851523 PIE for -9069697 USDC
- : 23434358 PIE for -16438870 USDC
- : 4336076 PIE for -3000000 USDC
- : 28047733 PIE for -19213579 USDC
- : 4202684 PIE for -2869305 USDC
- : -6400000 PIE for 4171277 USDC
- : -49950000 PIE for 32952788 USDC
- : -11122991 PIE for 7510827 USDC
- : -35450000 PIE for 24199681 USDC
PIE / USDC
PIE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:16 PM | Buy | $0.7236 | 0.7239 | 50.83 | 36.79 | $36.78 | 2n8rv...2GQBU |
Mar 4 08:09 PM | Buy | $0.7054 | 0.7057 | 12.85 | 9.07 | $9.07 | 3sRX7...E8UXh |
Mar 4 07:02 PM | Buy | $0.7013 | 0.7015 | 23.43 | 16.44 | $16.43 | CBYhw...gKgq8 |
Mar 4 07:01 PM | Buy | $0.6917 | 0.6919 | 4.34 | 3.00 | $3.00 | 3y7aq...L76Mn |
Mar 4 06:09 PM | Buy | $0.6848 | 0.6850 | 28.05 | 19.21 | $19.21 | ZCxXF...kojXt |
Mar 4 05:10 PM | Buy | $0.6826 | 0.6827 | 4.20 | 2.87 | $2.87 | 39s3a...d28hL |
Mar 4 03:22 PM | Sell | $0.6517 | 0.6518 | 6.40 | 4.17 | $4.17 | 5RmqF...Cc2Xk |
Mar 4 02:53 PM | Sell | $0.6597 | 0.6597 | 49.95 | 32.95 | $32.95 | oyFLP...2AVXt |
Mar 4 02:10 PM | Sell | $0.6753 | 0.6753 | 11.12 | 7.51 | $7.51 | 2Kmz7...riSwx |
Mar 4 01:54 PM | Sell | $0.6827 | 0.6826 | 35.45 | 24.20 | $24.20 | 2PPaE...dwdiQ |
Mar 4 12:30 PM | Buy | $0.7183 | 0.7183 | 11.63 | 8.35 | $8.35 | 5Adki...kKWTD |
Mar 4 11:21 AM | Buy | $0.7188 | 0.7188 | 6.28 | 4.51 | $4.51 | 3QJiE...vqMDK |
Mar 4 09:05 AM | Buy | $0.7162 | 0.7162 | 6.56 | 4.70 | $4.70 | 3dMtW...rvMqf |
Mar 4 09:04 AM | Buy | $0.7047 | 0.7047 | 76.00 | 53.56 | $53.56 | 5Rt4G...oFKeq |
Mar 4 08:59 AM | Buy | $0.6746 | 0.6747 | 13.52 | 9.12 | $9.12 | 3D4ma...uUffT |
Mar 4 07:43 AM | Sell | $0.6462 | 0.6462 | 4.73 | 3.05 | $3.05 | 2hFcU...i3Jvg |
Mar 4 06:55 AM | Buy | $0.6706 | 0.6706 | 15.52 | 10.41 | $10.41 | 2vmaS...RZAFy |
Mar 4 05:09 AM | Buy | $0.6654 | 0.6654 | 9.81 | 6.53 | $6.53 | 5r31b...qwV3r |
Mar 4 04:23 AM | Sell | $0.6373 | 0.6373 | 2.05 | 1.31 | $1.31 | uofcM...TSF7s |
Mar 4 04:23 AM | Sell | $0.6374 | 0.6374 | 2.92 | 1.86 | $1.86 | 262cs...qQFvp |
