ETFS/SOL Pool
The live ETFS/SOL price today is $0.035827, with a 24-hour trading volume of $0.0759. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035827
- 24h Volume
- $0.0759
- 24h Buy Volume
- $0.0759
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ETFSuper Token (ETFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 130185542349 ETFS for -843930 SOL
- : 51381085503 ETFS for -333071 SOL
- : 125923159555 ETFS for -816261 SOL
- : 138791535232 ETFS for -899646 SOL
- : 45968388848 ETFS for -297960 SOL
- : 203187659811 ETFS for -1316987 SOL
- : 1659232752926 ETFS for -10751942 SOL
- : 87392403743 ETFS for -566182 SOL
- : 3531249337255 ETFS for -22866908 SOL
- : 89239868247 ETFS for -577613 SOL
ETFS / SOL
ETFS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ETFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:55 AM | Buy | $0.035827 | 0.056483 | 130.19 | 0.038440 | $0.0759 | 4xnMm...sbpJ5 |
Mar 4 06:29 AM | Buy | $0.035519 | 0.056483 | 51.38 | 0.033331 | $0.0284 | 4re57...CT4GP |
Mar 4 03:37 AM | Buy | $0.035548 | 0.056483 | 125.92 | 0.038163 | $0.0699 | 4uXM8...V5Y6B |
Mar 3 05:04 PM | Buy | $0.035497 | 0.056482 | 138.79 | 0.038997 | $0.0763 | dbTB7...hFChc |
Mar 3 04:46 PM | Buy | $0.035546 | 0.056482 | 45.97 | 0.032980 | $0.0255 | LTkRH...3uuBx |
Mar 3 02:45 PM | Buy | $0.035377 | 0.056482 | 203.19 | 0.021317 | $0.1092 | HSfJx...rnsM6 |
Mar 3 01:43 PM | Buy | $0.035405 | 0.056481 | 1.66K | 0.0108 | $0.8968 | 2yBky...JwGZC |
Mar 3 10:54 AM | Buy | $0.035444 | 0.056479 | 87.39 | 0.035662 | $0.0476 | XBa5p...hRAgC |
Mar 3 09:45 AM | Buy | $0.035465 | 0.056476 | 3.53K | 0.0229 | $1.93 | 4pPUN...r2S3U |
Mar 3 08:46 AM | Buy | $0.035445 | 0.056473 | 89.24 | 0.035777 | $0.0486 | 2qc7C...c974G |
Mar 3 08:19 AM | Buy | $0.035518 | 0.056473 | 104.59 | 0.036770 | $0.0577 | hSp2h...cHujh |
Mar 3 08:14 AM | Sell | $0.035434 | 0.056352 | 10.17K | 0.0646 | $5.53 | 3N3Pi...33Pdx |
Mar 3 06:52 AM | Buy | $0.035560 | 0.056490 | 33.58 | 0.032179 | $0.0187 | 38VWd...Swb99 |
Mar 3 02:20 AM | Buy | $0.035548 | 0.056489 | 219.39 | 0.021424 | $0.1217 | 3VWzF...6WQ7J |
Mar 3 01:01 AM | Sell | $0.035520 | 0.056363 | 3.85K | 0.0245 | $2.13 | 3aX6x...A4MfP |
Mar 3 12:57 AM | Buy | $0.035630 | 0.056492 | 3.85K | 0.0250 | $2.17 | 3V7Wz...z7Rkq |
Mar 3 12:48 AM | Sell | $0.035524 | 0.056363 | 3.17K | 0.0202 | $1.75 | 3MFng...Sk3pP |
Mar 3 12:46 AM | Buy | $0.035657 | 0.056493 | 1.22K | 0.027918 | $0.6897 | puC4S...FF828 |
Mar 3 12:46 AM | Buy | $0.035646 | 0.056481 | 13.68K | 0.0887 | $7.73 | 34puX...ozkom |
Mar 3 12:46 AM | Buy | $0.035625 | 0.056457 | 15.45K | 0.0997 | $8.69 | kNKji...Yyz6L |