SOL/USR Pool
The live SOL/USR price today is $90.11, with a 24-hour trading volume of $21.98. This pair has changed 0.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.11
- 24h Volume
- $21.98
- 24h Buy Volume
- $15.51
- 24h Sell Volume
- $6.47
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) United States Reserve (USR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 797056 SOL for -589915909 USR
- : 4109771 SOL for -3013799120 USR
- : 23873997 SOL for -17421278067 USR
- : 7650835 SOL for -5606699475 USR
- : 35687476 SOL for -25611069009 USR
- : 78338 SOL for -58177307 USR
- : 84276338 SOL for -57974533913 USR
- : -8599887 SOL for 5431951625 USR
- : 53262 SOL for -35457017 USR
- : -61623306 SOL for 39804049790 USR
SOL / USR
SOL/USR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USR) | SOL | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:19 AM | Buy | $90.11 | 740.12K | 0.037971 | 589.92 | $0.0718 | 2TRME...a73hE |
Mar 4 07:36 PM | Buy | $92.89 | 733.33K | 0.024110 | 3.01K | $0.3818 | 2aXfM...3By1x |
Mar 4 07:26 PM | Buy | $92.83 | 729.72K | 0.0239 | 17.42K | $2.22 | 4oHjp...NZbi4 |
Mar 4 07:26 PM | Buy | $93.16 | 732.82K | 0.027651 | 5.61K | $0.7128 | i59Rm...cttXj |
Mar 4 07:25 PM | Buy | $92.77 | 717.65K | 0.0357 | 25.61K | $3.31 | 3ruWv...8FWcg |
Mar 4 07:25 PM | Buy | $93.10 | 742.64K | 0.047834 | 58.18 | $0.027294 | 4Cbaf...pJBsR |
Mar 4 07:25 PM | Buy | $93.10 | 687.91K | 0.0843 | 57.97K | $7.85 | 3JPqN...3BUt2 |
Mar 4 06:42 PM | Sell | $92.00 | 631.63K | 0.028600 | 5.43K | $0.7912 | 4gEUw...4CuF8 |
Mar 4 03:47 PM | Buy | $92.16 | 665.71K | 0.045327 | 35.46 | $0.024909 | 3BkD8...47yQv |
Mar 4 03:45 PM | Sell | $92.11 | 645.93K | 0.0616 | 39.80K | $5.68 | 3gqnj...qWeKN |
Mar 4 01:29 PM | Buy | $89.76 | 687.63K | 0.0107 | 7.37K | $0.9618 | 5Ur5p...Ep1r4 |
Mar 4 08:46 AM | Buy | $88.48 | 677.54K | 0.0372 | 25.22K | $3.29 | uXAqR...jZ6mw |
Mar 4 01:49 AM | Buy | $87.28 | 667.09K | 0.022189 | 1.46K | $0.1910 | 2dn7v...pg2we |
Mar 3 11:33 PM | Sell | $86.92 | 641.77K | 0.027300 | 4.68K | $0.6345 | 3sZvP...fyY2L |
Mar 3 08:04 PM | Sell | $85.22 | 651.94K | 0.0482 | 31.42K | $4.11 | 3xyEf...5j1W7 |
Mar 3 03:36 PM | Buy | $84.06 | 686.28K | 0.0246 | 16.87K | $2.07 | 3DbUk...oc9CN |
Mar 3 10:47 AM | Sell | $84.43 | 658.74K | 0.0235 | 15.48K | $1.98 | 4MQDX...Fs8Go |
Mar 3 07:31 AM | Buy | $85.88 | 689.16K | 0.029464 | 6.52K | $0.8127 | AwWTY...mAyuw |
Mar 3 05:04 AM | Buy | $85.96 | 684.06K | 0.0118 | 8.07K | $1.01 | 2LX4W...1aBxe |
Mar 2 08:36 PM | Buy | $87.57 | 679.40K | 0.0118 | 7.98K | $1.03 | vTA9v...4ptzp |
