BOOTY/USDC Pool
The live BOOTY/USDC price today is $0.023895, with a 24-hour trading volume of $0.9190. This pair has changed 1.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.023895
- 24h Volume
- $0.9190
- 24h Buy Volume
- $0.5154
- 24h Sell Volume
- $0.4036
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
BOOTY (BOOTY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -3496500000 BOOTY for 13648 USDC
- : -24475500000 BOOTY for 96039 USDC
- : -9504793146 BOOTY for 37533 USDC
- : -13100520967 BOOTY for 51952 USDC
- : -7848478506 BOOTY for 31247 USDC
- : -15010632038 BOOTY for 60020 USDC
- : -23446048094 BOOTY for 94434 USDC
- : 29981728594 BOOTY for -123052 USDC
- : 38609391471 BOOTY for -156406 USDC
- : 31747465536 BOOTY for -126907 USDC
BOOTY / USDC
BOOTY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOOTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:42 AM | Sell | $0.023895 | 0.023904 | 3.50 | 0.0136 | $0.0136 | 32Wzv...Axvqn |
Mar 5 03:35 AM | Sell | $0.023895 | 0.023924 | 24.48 | 0.0960 | $0.0953 | 5vhYS...dMYCn |
Mar 5 01:25 AM | Sell | $0.023895 | 0.023949 | 9.50 | 0.0375 | $0.0370 | 2Pwoj...TRBoz |
Mar 5 01:24 AM | Sell | $0.023895 | 0.023966 | 13.10 | 0.0520 | $0.0510 | 65ZcV...tVPRD |
Mar 5 01:07 AM | Sell | $0.023895 | 0.023982 | 7.85 | 0.0312 | $0.0306 | 37qxM...LYZw8 |
Mar 5 12:46 AM | Sell | $0.023895 | 0.023999 | 15.01 | 0.0600 | $0.0585 | 5kFU2...Z7CBh |
Mar 4 11:29 PM | Sell | $0.023895 | 0.024028 | 23.45 | 0.0944 | $0.0913 | mjULS...2H8jV |
Mar 4 03:53 PM | Buy | $0.023895 | 0.024105 | 29.98 | 0.1231 | $0.1168 | 3nV1g...D3MhH |
Mar 4 09:37 AM | Buy | $0.023895 | 0.024051 | 38.61 | 0.1564 | $0.1504 | 4ZG33...oJnZf |
Mar 4 09:17 AM | Buy | $0.023895 | 0.023998 | 31.75 | 0.1269 | $0.1236 | 3DbFw...FLHhY |
Mar 4 08:50 AM | Buy | $0.023895 | 0.023952 | 29.79 | 0.1177 | $0.1160 | 2fZXv...Ac2eY |
Mar 4 06:28 AM | Sell | $0.023856 | 0.023856 | 5.85 | 0.0226 | $0.0226 | 3zSnk...4ctkQ |
Mar 4 03:38 AM | Sell | $0.023868 | 0.023869 | 12.02 | 0.0465 | $0.0465 | k44b1...fUvqa |
Mar 4 01:33 AM | Buy | $0.023934 | 0.023934 | 29.41 | 0.1157 | $0.1157 | BjiVD...AxQ9v |
Mar 3 11:12 PM | Buy | $0.023881 | 0.023881 | 43.40 | 0.1684 | $0.1684 | 4uE1T...y1fgL |
Mar 3 04:43 PM | Sell | $0.023931 | 0.023800 | 37.48 | 0.1424 | $0.1473 | 2KiFJ...WMuS3 |
Mar 3 04:25 PM | Buy | $0.023931 | 0.023882 | 29.68 | 0.1152 | $0.1166 | 3FKgJ...2sa54 |
Mar 3 04:10 PM | Buy | $0.023931 | 0.023837 | 32.71 | 0.1255 | $0.1286 | 4BMA5...3AQsp |
Mar 3 01:49 PM | Sell | $0.023931 | 0.023758 | 29.31 | 0.1102 | $0.1152 | fJh7h...JvMAs |
Mar 3 09:01 AM | Sell | $0.023931 | 0.023788 | 13.39 | 0.0507 | $0.0526 | 575Te...DbLvo |