SOL/Fst Pool
The live SOL/Fst price today is $92.13, with a 24-hour trading volume of $1.20K. This pair has changed 7.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.13
- 24h Volume
- $1.20K
- 24h Buy Volume
- $625.50
- 24h Sell Volume
- $575.92
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 26
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 7.72%
Tokens in this pool
Wrapped SOL (SOL) Franco Stanco (Fst)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 693884 SOL for -1702766557 Fst
- : -31393983 SOL for 75524155758 Fst
- : -442429113 SOL for 1068245088688 Fst
- : -452691286 SOL for 1101025609459 Fst
- : -141573445 SOL for 346027137342 Fst
- : -159804314 SOL for 391562757151 Fst
- : -141102909 SOL for 346603498213 Fst
- : -157872094 SOL for 388759399257 Fst
- : 387807995 SOL for -972476581790 Fst
- : 323415906 SOL for -806188510506 Fst
SOL / Fst
SOL/Fst Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fst) | SOL | Fst | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Buy | $92.13 | 2.45M | 0.036939 | 1.70K | $0.0639 | D4yT3...4i1XZ |
Mar 4 03:21 PM | Sell | $91.81 | 2.41M | 0.0314 | 75.52K | $2.88 | 4QDvY...Nc5VK |
Mar 4 02:47 PM | Sell | $90.10 | 2.41M | 0.4424 | 1.07M | $39.86 | 4gUZA...TU3gC |
Mar 4 02:44 PM | Sell | $89.76 | 2.43M | 0.4527 | 1.10M | $40.63 | 43M83...EnhMF |
Mar 4 02:44 PM | Sell | $89.74 | 2.44M | 0.1416 | 346.03K | $12.71 | 4XCcm...6HPGU |
Mar 4 02:43 PM | Sell | $89.90 | 2.45M | 0.1598 | 391.56K | $14.37 | 34L44...mwh5P |
Mar 4 02:43 PM | Sell | $90.04 | 2.46M | 0.1411 | 346.60K | $12.71 | 2Sq2a...mnkqM |
Mar 4 02:43 PM | Sell | $90.01 | 2.46M | 0.1579 | 388.76K | $14.21 | 4NH5r...VxqL5 |
Mar 4 02:43 PM | Buy | $90.06 | 2.51M | 0.3878 | 972.48K | $34.93 | 3nHBW...pnJcU |
Mar 4 02:42 PM | Buy | $90.00 | 2.49M | 0.3234 | 806.19K | $29.11 | 3mQyK...Tq4zr |
Mar 4 02:42 PM | Buy | $89.96 | 2.48M | 0.5239 | 1.30M | $47.13 | gsfpt...wVYrr |
Mar 4 02:42 PM | Buy | $90.10 | 2.46M | 0.2854 | 701.74K | $25.71 | 2z8qZ...4mK4b |
Mar 4 02:38 PM | Sell | $90.44 | 2.41M | 0.1465 | 352.76K | $13.25 | 21exk...vThGa |
Mar 4 02:37 PM | Sell | $90.21 | 2.41M | 0.0837 | 201.75K | $7.55 | 52n1z...fCiwH |
Mar 4 02:37 PM | Sell | $90.21 | 2.42M | 0.1470 | 355.06K | $13.26 | 65GcB...DHpqA |
Mar 4 02:37 PM | Sell | $90.14 | 2.42M | 0.0837 | 202.70K | $7.55 | 4EYR9...Tyqf8 |
Mar 4 02:37 PM | Sell | $90.13 | 2.43M | 0.1656 | 401.74K | $14.93 | 2gvaE...YfAv2 |
Mar 4 02:36 PM | Buy | $90.22 | 2.47M | 0.2968 | 733.70K | $26.78 | 2eRfW...zn1Xe |
Mar 4 02:36 PM | Buy | $90.38 | 2.46M | 0.3392 | 834.23K | $30.66 | 5xgUp...opApD |
Mar 4 01:25 PM | Sell | $89.69 | 2.41M | 0.0644 | 154.88K | $5.78 | 3bYZB...CHgWc |
