CAIR/USDC Pool
The live CAIR/USDC price today is $0.8897, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.8897
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Crypto-AI-Robo.com (CAIR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
CAIR / USDC
CAIR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CAIR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:53 AM | Buy | $0.8897 | 0.8897 | 2.25 | 2.00 | $2.00 | 3v6Za...4DMhN |
Mar 4 06:53 AM | Sell | $0.8899 | 0.8899 | 2.25 | 2.00 | $2.00 | bjHAz...ypjnQ |
Mar 3 01:12 PM | Buy | $0.8898 | 0.8897 | 2.25 | 2.00 | $2.00 | 3eujm...S9Dgv |
Mar 3 01:12 PM | Sell | $0.8900 | 0.8899 | 2.25 | 2.00 | $2.00 | 5TfiH...4NQX7 |
Mar 2 07:54 AM | Buy | $0.8897 | 0.8897 | 2.25 | 2.00 | $2.00 | 3wwwj...sUws8 |
Mar 2 07:53 AM | Sell | $0.8899 | 0.8899 | 2.25 | 2.00 | $2.00 | 5e3Vr...e3tdD |
Mar 1 08:27 AM | Buy | $0.8897 | 0.8897 | 2.25 | 2.00 | $2.00 | 3HS1J...qvLFf |
Mar 1 08:26 AM | Sell | $0.8899 | 0.8899 | 2.25 | 2.00 | $2.00 | 2KD4E...mTNbE |
Feb 28 09:14 AM | Buy | $0.8897 | 0.8897 | 2.25 | 2.00 | $2.00 | 5yoxE...c9faY |
Feb 28 09:13 AM | Sell | $0.8899 | 0.8899 | 2.25 | 2.00 | $2.00 | 22dHU...qoLSd |
Feb 27 07:10 AM | Buy | $0.8897 | 0.8897 | 2.25 | 2.00 | $2.00 | 2vZWZ...bvgY5 |
Feb 27 07:09 AM | Sell | $0.8899 | 0.8899 | 2.25 | 2.00 | $2.00 | 5kP5A...bVfdm |
Feb 26 09:25 AM | Buy | $0.8896 | 0.8897 | 2.25 | 2.00 | $2.00 | jDNSx...YsxHm |
Feb 26 09:25 AM | Sell | $0.8898 | 0.8899 | 2.25 | 2.00 | $2.00 | 4azg5...XWvPr |