ORCA/USDT Pool
The live ORCA/USDT price today is $0.9084, with a 24-hour trading volume of $211.99. This pair has changed 4.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9084
- 24h Volume
- $211.99
- 24h Buy Volume
- $120.02
- 24h Sell Volume
- $91.97
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 137
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- 3.80%
- 24 Hours
- 4.87%
Tokens in this pool
Orca (ORCA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/RAY on OrcaORCA/Coinomi on OrcaORCA/USDC on OrcaRecent Transactions
- : 977831 ORCA for -889264 USDT
- : -1030579 ORCA for 932587 USDT
- : -1160209 ORCA for 1051644 USDT
- : -1209856 ORCA for 1098627 USDT
- : -1195761 ORCA for 1087821 USDT
- : -1188308 ORCA for 1083010 USDT
- : 1633161 ORCA for -1495403 USDT
- : 1094132 ORCA for -999754 USDT
- : 1071260 ORCA for -977237 USDT
- : 1065891 ORCA for -970753 USDT
ORCA / USDT
ORCA/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ORCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:05 PM | Buy | $0.9084 | 0.9094 | 0.9778 | 0.8893 | $0.8882 | 2nuo2...mkZu2 |
Mar 4 05:23 PM | Sell | $0.9081 | 0.9049 | 1.03 | 0.9326 | $0.9358 | 5yQs1...YPAVB |
Mar 4 05:22 PM | Sell | $0.9083 | 0.9064 | 1.16 | 1.05 | $1.05 | 4wqpa...cWWbE |
Mar 4 05:20 PM | Sell | $0.9096 | 0.9081 | 1.21 | 1.10 | $1.10 | Wm2au...YHfSq |
Mar 4 05:20 PM | Sell | $0.9114 | 0.9097 | 1.20 | 1.09 | $1.09 | TTzLp...3dpQs |
Mar 4 05:18 PM | Sell | $0.9145 | 0.9114 | 1.19 | 1.08 | $1.09 | tB9zs...4uznX |
Mar 4 05:13 PM | Buy | $0.9135 | 0.9156 | 1.63 | 1.50 | $1.49 | PiFcD...etbVU |
Mar 4 05:11 PM | Buy | $0.9125 | 0.9137 | 1.09 | 0.9998 | $0.9984 | 4dgUi...kVcAi |
Mar 4 04:57 PM | Buy | $0.9111 | 0.9122 | 1.07 | 0.9772 | $0.9761 | h6uLP...2f2RR |
Mar 4 04:57 PM | Buy | $0.9108 | 0.9107 | 1.07 | 0.9708 | $0.9708 | 3nEyt...5FYKm |
Mar 4 04:56 PM | Buy | $0.9090 | 0.9094 | 0.9244 | 0.8406 | $0.8403 | 4HCof...Easbn |
Mar 4 04:55 PM | Buy | $0.9081 | 0.9080 | 1.02 | 0.9217 | $0.9218 | 5bQ6K...NCNXe |
Mar 4 04:21 PM | Sell | $0.9086 | 0.9038 | 1.41 | 1.27 | $1.28 | 55ZFP...FGX22 |
Mar 4 04:21 PM | Sell | $0.9111 | 0.9057 | 1.40 | 1.27 | $1.28 | 395zH...QBvat |
Mar 4 04:21 PM | Sell | $0.9111 | 0.9074 | 1.08 | 0.9801 | $0.9841 | 4FKSK...NNkGU |
Mar 4 04:09 PM | Sell | $0.9111 | 0.9090 | 1.27 | 1.16 | $1.16 | xaHPC...yVUJT |
Mar 4 04:08 PM | Sell | $0.9145 | 0.9108 | 1.27 | 1.16 | $1.16 | 2z2c9...k7pty |
Mar 4 04:07 PM | Sell | $0.9145 | 0.9071 | 0.032800 | 0.032540 | $0.032561 | 2Hjef...CW3Bj |
Mar 4 04:07 PM | Sell | $0.9158 | 0.9124 | 1.07 | 0.9766 | $0.9802 | ZNrku...vUMVr |
Mar 4 04:07 PM | Sell | $0.9158 | 0.9139 | 1.02 | 0.9282 | $0.9301 | 5Nwss...REYhR |
